0.3261
price down icon0.15%   -0.0005
after-market Dopo l'orario di chiusura: .33 0.0039 +1.20%
loading

Storico Dei Prezzi Delle Azioni Di Allakos Inc (ALLK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $0.3279 $0.3261 $0.0018 310,191.0 -0.15%
2025-04-25 $0.3275 $0.326 $0.0015 213,321.0 +0.00%
2025-04-24 $0.3277 $0.325 $0.0027 125,999.0 +0.28%
2025-04-23 $0.3275 $0.325 $0.0025 129,348.0 -0.09%
2025-04-22 $0.328 $0.325 $0.003 851,987.0 +0.31%
2025-04-21 $0.325 $0.3211 $0.0039 580,554.0 -0.31%
2025-04-17 $0.3288 $0.3222 $0.0066 1,927,677.0 +0.93%
2025-04-16 $0.3247 $0.3205 $0.0042 337,115.0 +0.00%
2025-04-15 $0.324 $0.3191 $0.0049 1,200,460.0 +0.78%
2025-04-14 $0.325 $0.32 $0.005 2,272,771.0 +0.03%
2025-04-11 $0.321 $0.319 $0.002 440,584.0 +0.38%
2025-04-10 $0.322 $0.318 $0.004 1,941,527.0 +0.22%
2025-04-09 $0.3195 $0.3117 $0.0078 1,629,066.0 +0.16%
2025-04-08 $0.322 $0.317 $0.005 681,055.0 -0.47%
2025-04-07 $0.323 $0.315 $0.008 1,284,510.0 +1.43%
2025-04-04 $0.3228 $0.3141 $0.0087 2,139,105.0 -1.56%
2025-04-03 $0.3225 $0.3166 $0.0059 2,950,757.0 -0.40%
2025-04-02 $0.3245 $0.312 $0.0125 22,732,733.0 +48.06%
2025-04-01 $0.23 $0.2157 $0.0143 434,449.0 -4.66%
2025-03-31 $0.2388 $0.2179 $0.0209 630,305.0 -1.09%

Allakos Inc Stock (ALLK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allakos Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALLK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allakos Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allakos Inc Storia dei prezzi delle azioni (ALLK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.3288 $0.2157 $0.1131 42,493,400.0 +43.28%
2025-03 $0.2882 $0.2179 $0.0703 14,293,721.0 -18.66%
2025-02 $0.3253 $0.228 $0.0973 34,640,911.0 +16.49%
2025-01 $1.29 $0.23 $1.06 92,570,830.0 -80.15%

Allakos Inc Storia dei prezzi delle azioni (ALLK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.38 $1.00 $0.38 6,651,297.0 +15.53%
2024-11 $1.55 $0.7962 $0.7588 11,129,743.0 -17.60%
2024-10 $1.48 $0.6114 $0.8686 23,267,355.0 +91.37%
2024-09 $0.7171 $0.535 $0.1821 7,015,027.0 -7.86%
2024-08 $0.9006 $0.6348 $0.2658 6,861,238.0 -21.23%
2024-07 $1.03 $0.675 $0.355 10,636,078.0 -10.00%
2024-06 $1.33 $0.9348 $0.3952 17,798,699.0 -20.00%
2024-05 $1.51 $1.06 $0.45 10,301,241.0 +19.05%
2024-04 $1.31 $0.9799 $0.3301 9,068,291.0 -16.67%
2024-03 $1.69 $1.20 $0.49 12,542,425.0 -14.86%
2024-02 $1.62 $1.20 $0.42 16,554,703.0 +16.54%
2024-01 $3.36 $1.00 $2.36 63,277,308.0 -53.48%

Allakos Inc Storia dei prezzi delle azioni (ALLK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.40 $2.20 $1.20 25,323,828.0 +22.97%
2023-11 $2.35 $1.48 $0.875 13,018,637.0 +16.23%
2023-10 $2.47 $1.74 $0.735 20,034,207.0 -15.86%
2023-09 $3.18 $2.02 $1.16 29,310,096.0 -21.18%
2023-08 $5.64 $2.69 $2.95 21,795,590.0 -46.47%
2023-07 $5.50 $4.27 $1.23 13,105,152.0 +23.39%
2023-06 $5.30 $4.02 $1.28 26,585,922.0 -12.45%
2023-05 $5.16 $4.05 $1.11 23,317,084.0 +17.18%
2023-04 $4.64 $3.54 $1.10 20,343,552.0 -4.49%
2023-03 $6.74 $4.14 $2.60 29,560,719.0 -25.21%
2023-02 $7.73 $5.75 $1.98 16,210,462.0 -19.92%
2023-01 $8.73 $6.98 $1.75 15,570,635.0 -11.76%
$20.64
price up icon 0.12%
$69.86
price up icon 0.12%
$32.54
price up icon 1.01%
$24.11
price up icon 2.49%
$104.00
price up icon 1.93%
biotechnology ONC
$249.46
price up icon 1.94%
Capitalizzazione:     |  Volume (24 ore):