0.217
price down icon4.66%   -0.0106
pre-market  Pre-mercato:  .32   0.103   +47.47%
loading

Storico Dei Prezzi Delle Azioni Di Allakos Inc (ALLK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $0.23 $0.2157 $0.0143 434,449.0 -4.66%
2025-03-31 $0.2388 $0.2179 $0.0209 630,305.0 -1.09%
2025-03-28 $0.2401 $0.2239 $0.0162 734,744.0 -1.96%
2025-03-27 $0.2409 $0.23 $0.0109 310,557.0 +1.69%
2025-03-26 $0.2396 $0.2275 $0.0121 1,052,395.0 -3.91%
2025-03-25 $0.2461 $0.2357 $0.0104 943,662.0 -2.48%
2025-03-24 $0.2541 $0.238 $0.0161 1,635,143.0 -1.40%
2025-03-21 $0.2527 $0.2454 $0.0073 388,512.0 -0.56%
2025-03-20 $0.259 $0.2494 $0.0096 481,958.0 -2.45%
2025-03-19 $0.258 $0.2497 $0.0083 1,236,682.0 +0.90%
2025-03-18 $0.2576 $0.2539 $0.0037 152,663.0 +0.51%
2025-03-17 $0.258 $0.247 $0.011 450,424.0 +2.79%
2025-03-14 $0.2592 $0.2428 $0.0164 410,662.0 -1.20%
2025-03-13 $0.2598 $0.2437 $0.0161 728,371.0 -3.88%
2025-03-12 $0.265 $0.2535 $0.0115 514,213.0 +1.76%
2025-03-11 $0.2605 $0.245 $0.0155 942,361.0 +2.24%
2025-03-10 $0.2618 $0.25 $0.0118 745,047.0 -3.85%
2025-03-07 $0.269 $0.253 $0.016 415,144.0 +2.85%
2025-03-06 $0.2697 $0.2514 $0.0183 812,502.0 -3.14%
2025-03-05 $0.27 $0.255 $0.015 902,806.0 +0.93%
2025-03-04 $0.2658 $0.2535 $0.0123 123,735.0 -4.22%

Allakos Inc Stock (ALLK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allakos Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALLK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allakos Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allakos Inc Storia dei prezzi delle azioni (ALLK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.23 $0.2157 $0.0143 434,449.0 +0.00%
2025-03 $0.2882 $0.2157 $0.0725 14,728,170.0 -22.44%
2025-02 $0.3253 $0.228 $0.0973 34,640,911.0 +16.49%
2025-01 $1.29 $0.23 $1.06 92,570,830.0 -80.15%

Allakos Inc Storia dei prezzi delle azioni (ALLK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.38 $1.00 $0.38 6,651,297.0 +15.53%
2024-11 $1.55 $0.7962 $0.7588 11,129,743.0 -17.60%
2024-10 $1.48 $0.6114 $0.8686 23,267,355.0 +91.37%
2024-09 $0.7171 $0.535 $0.1821 7,015,027.0 -7.86%
2024-08 $0.9006 $0.6348 $0.2658 6,861,238.0 -21.23%
2024-07 $1.03 $0.675 $0.355 10,636,078.0 -10.00%
2024-06 $1.33 $0.9348 $0.3952 17,798,699.0 -20.00%
2024-05 $1.51 $1.06 $0.45 10,301,241.0 +19.05%
2024-04 $1.31 $0.9799 $0.3301 9,068,291.0 -16.67%
2024-03 $1.69 $1.20 $0.49 12,542,425.0 -14.86%
2024-02 $1.62 $1.20 $0.42 16,554,703.0 +16.54%
2024-01 $3.36 $1.00 $2.36 63,277,308.0 -53.48%

Allakos Inc Storia dei prezzi delle azioni (ALLK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.40 $2.20 $1.20 25,323,828.0 +22.97%
2023-11 $2.35 $1.48 $0.875 13,018,637.0 +16.23%
2023-10 $2.47 $1.74 $0.735 20,034,207.0 -15.86%
2023-09 $3.18 $2.02 $1.16 29,310,096.0 -21.18%
2023-08 $5.64 $2.69 $2.95 21,795,590.0 -46.47%
2023-07 $5.50 $4.27 $1.23 13,105,152.0 +23.39%
2023-06 $5.30 $4.02 $1.28 26,585,922.0 -12.45%
2023-05 $5.16 $4.05 $1.11 23,317,084.0 +17.18%
2023-04 $4.64 $3.54 $1.10 20,343,552.0 -4.49%
2023-03 $6.74 $4.14 $2.60 29,560,719.0 -25.21%
2023-02 $7.73 $5.75 $1.98 16,210,462.0 -19.92%
2023-01 $8.73 $6.98 $1.75 15,570,635.0 -11.76%
$67.94
price down icon 3.89%
$72.00
price down icon 5.62%
$31.17
price up icon 0.13%
$18.80
price down icon 2.54%
$90.29
price down icon 0.85%
biotechnology ONC
$271.04
price down icon 0.42%
Capitalizzazione:     |  Volume (24 ore):