Scarica l'app Stockscreener
0.19
15.08%
0.0249
Dopo l'orario di chiusura:
.17
-0.02
-10.53%
Storico Dei Prezzi Delle Azioni Di Atlantic Lithium Ltd Ord Fully Paid (ALLIF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-24 | $0.22 | $0.115 | $0.105 | 105,092.0 | +15.08% |
| 2025-10-17 | $0.1651 | $0.1351 | $0.0301 | 15,007.0 | +10.07% |
| 2025-10-16 | $0.15 | $0.14 | $0.010 | 3,750.0 | +7.14% |
| 2025-10-15 | $0.15 | $0.135 | $0.015 | 57,239.0 | -37.78% |
| 2025-10-14 | $0.225 | $0.125 | $0.10 | 24,500.0 | +13.35% |
| 2025-10-13 | $0.20 | $0.15 | $0.05 | 254,144.0 | +5.25% |
| 2025-10-10 | $0.1886 | $0.1363 | $0.0524 | 8,700.0 | +30.07% |
| 2025-10-09 | $0.15 | $0.145 | $0.005 | 69,050.0 | -3.33% |
| 2025-10-08 | $0.15 | $0.15 | $0.00 | 5,750.0 | -3.97% |
| 2025-10-07 | $0.20 | $0.125 | $0.075 | 92,988.0 | -3.70% |
| 2025-10-06 | $0.1622 | $0.1622 | $0.00 | 250.0 | +3.97% |
| 2025-10-03 | $0.156 | $0.12 | $0.036 | 44,910.0 | +11.43% |
| 2025-10-02 | $0.20 | $0.14 | $0.06 | 500.0 | +11.73% |
| 2025-10-01 | $0.15 | $0.1253 | $0.0247 | 48,521.0 | -43.04% |
| 2025-09-30 | $0.22 | $0.20 | $0.02 | 1,155.0 | +46.67% |
| 2025-09-29 | $0.20 | $0.15 | $0.05 | 6,500.0 | +0.00% |
Atlantic Lithium Ltd Ord Fully Paid Stock (ALLIF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atlantic Lithium Ltd Ord Fully Paid nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALLIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atlantic Lithium Ltd Ord Fully Paid fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Atlantic Lithium Ltd Ord Fully Paid Storia dei prezzi delle azioni (ALLIF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.225 | $0.115 | $0.11 | 730,401.0 | -13.64% |
| 2025-09 | $0.22 | $0.105 | $0.115 | 1,055,012.0 | +84.10% |
| 2025-08 | $0.146 | $0.075 | $0.071 | 79,941.0 | +19.50% |
| 2025-07 | $0.15 | $0.05 | $0.10 | 90,031.0 | +5.26% |
| 2025-06 | $0.12 | $0.0772 | $0.0428 | 28,553.0 | +11.44% |
| 2025-05 | $0.12 | $0.05 | $0.07 | 427,902.0 | -43.17% |
| 2025-04 | $0.15 | $0.066 | $0.084 | 547,349.0 | +49.03% |
| 2025-03 | $0.14 | $0.0736 | $0.0664 | 100,235.0 | +14.19% |
| 2025-02 | $0.1586 | $0.086 | $0.0726 | 395,379.0 | -38.23% |
| 2025-01 | $0.2324 | $0.1195 | $0.1129 | 383,182.0 | -16.55% |
Atlantic Lithium Ltd Ord Fully Paid Storia dei prezzi delle azioni (ALLIF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.2139 | $0.1266 | $0.0873 | 480,141.0 | +10.05% |
| 2024-11 | $0.1942 | $0.10 | $0.0942 | 342,919.0 | +9.83% |
| 2024-10 | $0.2585 | $0.12 | $0.1385 | 1,250,329.0 | -14.04% |
| 2024-09 | $0.20 | $0.1162 | $0.0838 | 72,648.0 | +2.65% |
| 2024-08 | $0.2235 | $0.1699 | $0.0536 | 260,487.0 | -15.21% |
| 2024-07 | $0.295 | $0.2005 | $0.0945 | 180,050.0 | -24.34% |
| 2024-06 | $0.31 | $0.25 | $0.06 | 244,086.0 | -8.62% |
| 2024-05 | $0.31 | $0.24 | $0.07 | 697,776.0 | +16.00% |
| 2024-04 | $0.299 | $0.20 | $0.099 | 564,573.0 | +0.36% |
| 2024-03 | $0.2713 | $0.2032 | $0.0681 | 550,076.0 | +3.79% |
| 2024-02 | $0.299 | $0.2057 | $0.0933 | 367,860.0 | -4.00% |
| 2024-01 | $0.3331 | $0.25 | $0.0831 | 290,266.0 | -3.85% |
Atlantic Lithium Ltd Ord Fully Paid Storia dei prezzi delle azioni (ALLIF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.3884 | $0.26 | $0.1284 | 417,805.0 | -28.77% |
| 2023-11 | $0.365 | $0.2336 | $0.1314 | 735,651.0 | +43.98% |
| 2023-10 | $0.33 | $0.25 | $0.08 | 718,902.0 | -21.49% |
| 2023-09 | $0.35 | $0.2364 | $0.1136 | 857,405.0 | +36.59% |
| 2023-08 | $0.32 | $0.209 | $0.111 | 813,215.0 | -26.13% |
| 2023-07 | $0.3576 | $0.28 | $0.0776 | 924,484.0 | +0.00% |
| 2023-06 | $0.45 | $0.2809 | $0.1691 | 619,054.0 | -20.00% |
| 2023-05 | $0.45 | $0.3501 | $0.0999 | 645,925.0 | -3.61% |
| 2023-04 | $0.4818 | $0.3318 | $0.15 | 310,942.0 | +10.08% |
| 2023-03 | $0.50 | $0.243 | $0.257 | 2,185,347.0 | -22.41% |
| 2023-02 | $0.55 | $0.4136 | $0.1364 | 1,274,694.0 | -9.19% |
| 2023-01 | $0.5841 | $0.402 | $0.1821 | 771,154.0 | +22.31% |
1.83%
0.45%
Capitalizzazione:
|
Volume (24 ore):