Scarica l'app Stockscreener
0.475
0.49%
0.0023
Storico Dei Prezzi Delle Azioni Di Alkane Resources Ltd (ALKEF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-21 | $0.48 | $0.475 | $0.005 | 5,700.0 | +0.49% |
| 2025-05-14 | $0.4727 | $0.4727 | $0.00 | 230.0 | -5.27% |
| 2025-05-13 | $0.499 | $0.435 | $0.064 | 15,716.0 | -2.84% |
| 2025-05-09 | $0.5136 | $0.5136 | $0.00 | 2,000.0 | -0.31% |
| 2025-05-06 | $0.5152 | $0.5152 | $0.00 | 250.0 | +1.14% |
| 2025-05-02 | $0.5094 | $0.5094 | $0.00 | 200.0 | -0.12% |
| 2025-05-01 | $0.51 | $0.51 | $0.00 | 4,000.0 | -7.63% |
| 2025-04-28 | $0.662 | $0.5522 | $0.1099 | 26,734.0 | +5.05% |
| 2025-04-24 | $0.5256 | $0.5243 | $0.0013 | 1,570.0 | +10.49% |
| 2025-04-23 | $0.4757 | $0.4757 | $0.00 | 1,876.0 | -4.86% |
Alkane Resources Ltd Stock (ALKEF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alkane Resources Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALKEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alkane Resources Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Alkane Resources Ltd Storia dei prezzi delle azioni (ALKEF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.5152 | $0.435 | $0.0802 | 28,096.0 | -13.97% |
| 2025-04 | $0.662 | $0.251 | $0.411 | 83,836.0 | +30.18% |
| 2025-03 | $0.433 | $0.36 | $0.073 | 68,592.0 | +7.90% |
| 2025-02 | $0.4266 | $0.33 | $0.0966 | 41,420.0 | +2.45% |
| 2025-01 | $0.3837 | $0.2829 | $0.1008 | 374,969.0 | +19.72% |
Alkane Resources Ltd Storia dei prezzi delle azioni (ALKEF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.3383 | $0.30 | $0.0383 | 137,469.0 | +3.52% |
| 2024-11 | $0.3483 | $0.2897 | $0.0586 | 29,727.0 | -11.03% |
| 2024-10 | $0.3946 | $0.27 | $0.1246 | 143,379.0 | +26.59% |
| 2024-09 | $0.367 | $0.2447 | $0.1223 | 375,759.0 | -16.27% |
| 2024-08 | $0.3283 | $0.265 | $0.0633 | 427,600.0 | +19.38% |
| 2024-07 | $0.3667 | $0.2733 | $0.0934 | 22,700.0 | -13.96% |
| 2024-06 | $0.37 | $0.3196 | $0.0504 | 91,900.0 | -13.39% |
| 2024-05 | $0.4286 | $0.3644 | $0.0642 | 73,875.0 | -14.64% |
| 2024-04 | $0.4695 | $0.4158 | $0.0538 | 30,931.0 | +14.38% |
| 2024-03 | $0.414 | $0.3614 | $0.0526 | 10,583.0 | +15.81% |
| 2024-02 | $0.373 | $0.3016 | $0.0714 | 410,909.0 | -11.41% |
| 2024-01 | $0.4336 | $0.3685 | $0.0652 | 3,126.0 | -14.45% |
Alkane Resources Ltd Storia dei prezzi delle azioni (ALKEF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.4726 | $0.42 | $0.0526 | 55,834.0 | -2.89% |
| 2023-11 | $0.449 | $0.386 | $0.063 | 25,450.0 | +26.71% |
| 2023-10 | $0.4072 | $0.35 | $0.0572 | 21,056.0 | -7.59% |
| 2023-09 | $0.4097 | $0.3788 | $0.031 | 24,000.0 | -15.14% |
| 2023-08 | $0.4488 | $0.4012 | $0.0476 | 70,123.0 | -14.28% |
| 2023-07 | $0.5589 | $0.45 | $0.1089 | 87,825.0 | +15.19% |
| 2023-06 | $0.5014 | $0.452 | $0.0494 | 42,670.0 | -11.46% |
| 2023-05 | $0.6086 | $0.4719 | $0.1367 | 146,600.0 | -10.11% |
| 2023-04 | $0.6419 | $0.513 | $0.1289 | 75,401.0 | +9.21% |
| 2023-03 | $0.52 | $0.4414 | $0.0786 | 23,038.0 | +16.12% |
| 2023-02 | $0.5083 | $0.4204 | $0.0879 | 46,505.0 | -5.75% |
| 2023-01 | $0.5215 | $0.3915 | $0.13 | 178,597.0 | +30.32% |
0.46%
3.96%
Capitalizzazione:
|
Volume (24 ore):