Alight Inc (ALIT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Alight Inc (ALIT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$7.42	$7.21	$0.21	3,582,764.0	+1.93%
2024-09-27	$7.39	$7.24	$0.1475	2,189,270.0	+1.11%
2024-09-26	$7.28	$7.09	$0.185	3,021,522.0	+0.14%
2024-09-25	$7.29	$7.16	$0.125	3,681,013.0	-1.24%
2024-09-24	$7.42	$7.25	$0.17	5,180,995.0	-0.95%
2024-09-23	$7.39	$7.27	$0.12	3,064,161.0	+0.14%
2024-09-20	$7.49	$7.31	$0.18	11,881,469.0	-2.01%
2024-09-19	$7.48	$7.29	$0.185	3,436,488.0	+3.18%
2024-09-18	$7.38	$7.18	$0.19	4,297,927.0	+0.42%
2024-09-17	$7.41	$7.17	$0.24	3,809,590.0	-0.96%
2024-09-16	$7.32	$7.23	$0.085	3,495,409.0	+0.69%
2024-09-13	$7.31	$7.18	$0.13	3,257,452.0	+0.98%
2024-09-12	$7.23	$6.99	$0.24	5,771,854.0	+1.27%
2024-09-11	$7.11	$6.95	$0.155	5,169,069.0	+0.57%
2024-09-10	$7.21	$6.89	$0.315	6,610,790.0	-2.36%
2024-09-09	$7.32	$7.14	$0.175	5,513,874.0	+0.56%
2024-09-06	$7.33	$7.07	$0.265	6,383,404.0	-0.42%
2024-09-05	$7.34	$7.19	$0.15	4,483,025.0	-1.37%
2024-09-04	$7.42	$7.25	$0.17	2,598,009.0	-0.55%

Alight Inc Stock (ALIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alight Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alight Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alight Inc Storia dei prezzi delle azioni (ALIT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$7.49	$6.89	$0.595	94,650,198.0	-0.80%
2024-08	$7.63	$6.15	$1.48	109,426,010.0	-1.45%
2024-07	$7.76	$6.86	$0.905	96,051,010.0	+2.57%
2024-06	$7.95	$7.13	$0.815	90,406,256.0	-4.77%
2024-05	$9.45	$7.38	$2.07	179,854,151.0	-14.08%
2024-04	$9.92	$8.95	$0.97	62,391,058.0	-8.43%
2024-03	$10.38	$8.60	$1.78	108,764,248.0	+9.32%
2024-02	$9.76	$8.46	$1.30	167,344,051.0	+1.01%
2024-01	$9.27	$8.03	$1.24	186,732,055.0	+4.57%

Alight Inc Storia dei prezzi delle azioni (ALIT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$8.62	$7.59	$1.02	77,865,402.0	+11.50%
2023-11	$7.71	$6.77	$0.945	62,166,403.0	+15.21%
2023-10	$7.10	$6.33	$0.7675	98,652,529.0	-6.35%
2023-09	$7.81	$7.06	$0.75	58,376,395.0	-7.20%
2023-08	$9.77	$7.50	$2.27	74,712,070.0	-21.88%
2023-07	$10.10	$8.90	$1.20	38,280,403.0	+5.84%
2023-06	$9.30	$8.39	$0.91	45,615,008.0	+9.22%
2023-05	$9.36	$8.04	$1.32	58,398,264.0	-8.54%
2023-04	$9.52	$8.43	$1.09	46,310,563.0	+0.43%
2023-03	$10.10	$8.50	$1.60	120,969,397.0	-4.06%
2023-02	$10.19	$9.12	$1.07	52,633,139.0	+2.24%
2023-01	$9.55	$8.23	$1.32	41,451,100.0	+12.32%

Alight Inc Storia dei prezzi delle azioni (ALIT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$9.12	$7.75	$1.38	51,993,189.0	-3.13%
2022-11	$10.10	$7.73	$2.37	61,129,854.0	+4.10%
2022-10	$8.41	$7.12	$1.29	39,468,012.0	+13.10%
2022-09	$8.41	$7.01	$1.40	40,506,546.0	-6.98%
2022-08	$8.85	$7.34	$1.51	46,024,949.0	+4.51%
2022-07	$7.65	$6.50	$1.15	30,787,701.0	+11.70%
2022-06	$9.30	$6.31	$2.99	110,699,022.0	-17.28%
2022-05	$8.82	$6.89	$1.93	109,980,116.0	-5.01%
2022-04	$9.94	$8.40	$1.54	45,599,333.0	-13.67%
2022-03	$10.61	$8.39	$2.22	59,968,528.0	-4.69%
2022-02	$11.10	$9.23	$1.87	48,473,621.0	+8.07%
2022-01	$11.03	$8.74	$2.29	67,055,706.0	-10.64%