Alight Inc (ALIT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Alight Inc (ALIT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-11	$0.7074	$0.6502	$0.0572	26,401,781.0	+4.54%
2026-06-10	$0.6949	$0.6501	$0.0448	24,315,024.0	-6.09%
2026-06-09	$0.758	$0.6901	$0.0679	32,356,619.0	-5.17%
2026-06-08	$0.8095	$0.7057	$0.1038	26,880,365.0	+1.18%
2026-06-05	$0.8192	$0.726	$0.0932	27,510,079.0	-2.06%
2026-06-04	$0.834	$0.7308	$0.1032	30,302,510.0	+2.36%
2026-06-03	$0.8345	$0.7149	$0.1196	39,985,688.0	-12.37%
2026-06-02	$0.9379	$0.8179	$0.12	29,557,499.0	-12.88%
2026-06-01	$0.9671	$0.9003	$0.0668	22,838,374.0	+0.67%
2026-05-29	$1.02	$0.9002	$0.1197	36,532,669.0	-0.31%
2026-05-28	$0.9474	$0.8658	$0.0816	21,638,701.0	+8.61%
2026-05-27	$0.9196	$0.8406	$0.079	26,743,200.0	-1.74%
2026-05-26	$0.8979	$0.8069	$0.091	27,196,643.0	+8.28%
2026-05-22	$0.84	$0.7602	$0.0798	12,010,102.0	+1.21%
2026-05-21	$0.8163	$0.75	$0.0663	24,222,842.0	+0.96%
2026-05-20	$0.8403	$0.7618	$0.0785	21,002,190.0	-5.43%
2026-05-19	$0.8499	$0.7862	$0.0637	15,209,116.0	+5.52%
2026-05-18	$0.8033	$0.73	$0.0733	18,477,264.0	+2.04%
2026-05-15	$0.8493	$0.7787	$0.0706	10,261,689.0	-1.73%
2026-05-14	$0.8247	$0.7524	$0.0723	30,099,046.0	+1.07%
2026-05-13	$0.7961	$0.6822	$0.1139	28,623,425.0	+9.01%

Alight Inc Stock (ALIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alight Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alight Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alight Inc Storia dei prezzi delle azioni (ALIT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.9671	$0.6501	$0.317	286,549,720.0	-27.42%
2026-05	$1.04	$0.6822	$0.3578	505,091,245.0	+13.89%
2026-04	$0.8274	$0.4788	$0.3486	437,902,717.0	+41.99%
2026-03	$0.9988	$0.50	$0.4988	1,086,598,197.0	-33.76%
2026-02	$1.64	$0.65	$0.99	534,754,267.0	-42.50%
2026-01	$2.00	$1.48	$0.524	211,251,847.0	-21.54%

Alight Inc Storia dei prezzi delle azioni (ALIT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.47	$1.89	$0.58	319,208,146.0	-14.72%
2025-11	$2.87	$1.89	$0.9799	264,116,989.0	-19.79%
2025-10	$3.38	$2.77	$0.62	167,209,762.0	-11.66%
2025-09	$4.14	$3.05	$1.09	180,721,093.0	-15.98%
2025-08	$5.25	$3.62	$1.63	204,892,218.0	-27.61%
2025-07	$6.11	$5.31	$0.80	128,034,611.0	-5.30%
2025-06	$5.69	$5.15	$0.5399	137,810,017.0	+3.66%
2025-05	$5.93	$5.09	$0.835	172,546,198.0	+6.85%
2025-04	$5.93	$4.49	$1.44	242,166,693.0	-13.83%
2025-03	$6.88	$5.75	$1.13	170,575,539.0	-13.18%
2025-02	$7.66	$6.43	$1.23	136,325,725.0	-0.29%
2025-01	$7.12	$6.33	$0.7893	92,984,106.0	-1.01%

Alight Inc Storia dei prezzi delle azioni (ALIT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.04	$6.69	$1.35	115,438,218.0	-14.50%
2024-11	$8.93	$6.71	$2.22	131,671,658.0	+15.44%
2024-10	$7.46	$6.86	$0.595	67,141,226.0	-6.35%
2024-09	$7.49	$6.89	$0.595	91,067,434.0	-0.80%
2024-08	$7.63	$6.15	$1.48	109,426,010.0	-1.45%
2024-07	$7.76	$6.86	$0.905	96,051,010.0	+2.57%
2024-06	$7.95	$7.13	$0.815	90,406,256.0	-4.77%
2024-05	$9.45	$7.38	$2.07	179,854,151.0	-14.08%
2024-04	$9.92	$8.95	$0.97	62,391,058.0	-8.43%
2024-03	$10.38	$8.60	$1.78	108,764,248.0	+9.32%
2024-02	$9.76	$8.46	$1.30	167,344,051.0	+1.01%
2024-01	$9.27	$8.03	$1.24	186,732,055.0	+4.57%