Alight Inc (ALIT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Alight Inc (ALIT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$0.84	$0.7602	$0.0798	6,636,981.0	-2.92%
2026-05-21	$0.8163	$0.75	$0.0663	24,222,842.0	+0.96%
2026-05-20	$0.8403	$0.7618	$0.0785	21,002,190.0	-5.43%
2026-05-19	$0.8499	$0.7862	$0.0637	15,209,116.0	+5.52%
2026-05-18	$0.8033	$0.73	$0.0733	18,477,264.0	+2.04%
2026-05-15	$0.8493	$0.7787	$0.0706	10,261,689.0	-1.73%
2026-05-14	$0.8247	$0.7524	$0.0723	30,099,046.0	+1.07%
2026-05-13	$0.7961	$0.6822	$0.1139	28,623,425.0	+9.01%
2026-05-12	$0.8296	$0.7122	$0.1174	40,450,090.0	-12.32%
2026-05-11	$0.95	$0.8168	$0.1332	45,902,686.0	-11.47%
2026-05-08	$0.969	$0.8273	$0.1417	25,995,427.0	+7.48%
2026-05-07	$0.9575	$0.842	$0.1155	22,616,869.0	-7.02%
2026-05-06	$1.04	$0.8414	$0.1986	35,099,511.0	+7.34%
2026-05-05	$0.8956	$0.7913	$0.1043	25,666,552.0	+7.65%
2026-05-04	$0.8379	$0.7601	$0.0778	20,518,679.0	+3.59%
2026-05-01	$0.8379	$0.7708	$0.0671	16,824,544.0	-5.50%
2026-04-30	$0.8274	$0.72	$0.1074	21,572,235.0	+10.31%
2026-04-29	$0.7501	$0.7165	$0.0336	14,431,671.0	+2.30%
2026-04-28	$0.7431	$0.6599	$0.0832	15,134,604.0	+10.94%
2026-04-27	$0.7384	$0.6609	$0.0775	25,956,595.0	-6.32%
2026-04-24	$0.7055	$0.6326	$0.0729	17,341,460.0	+7.87%
2026-04-23	$0.6555	$0.6145	$0.041	16,517,386.0	+1.14%
2026-04-22	$0.6685	$0.62	$0.0485	11,975,181.0	+2.31%

Alight Inc Stock (ALIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alight Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alight Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alight Inc Storia dei prezzi delle azioni (ALIT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.04	$0.6822	$0.3578	387,606,911.0	-5.17%
2026-04	$0.8274	$0.4788	$0.3486	437,902,717.0	+41.99%
2026-03	$0.9988	$0.50	$0.4988	1,086,598,197.0	-33.76%
2026-02	$1.64	$0.65	$0.99	534,754,267.0	-42.50%
2026-01	$2.00	$1.48	$0.524	211,251,847.0	-21.54%

Alight Inc Storia dei prezzi delle azioni (ALIT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.47	$1.89	$0.58	319,208,146.0	-14.72%
2025-11	$2.87	$1.89	$0.9799	264,116,989.0	-19.79%
2025-10	$3.38	$2.77	$0.62	167,209,762.0	-11.66%
2025-09	$4.14	$3.05	$1.09	180,721,093.0	-15.98%
2025-08	$5.25	$3.62	$1.63	204,892,218.0	-27.61%
2025-07	$6.11	$5.31	$0.80	128,034,611.0	-5.30%
2025-06	$5.69	$5.15	$0.5399	137,810,017.0	+3.66%
2025-05	$5.93	$5.09	$0.835	172,546,198.0	+6.85%
2025-04	$5.93	$4.49	$1.44	242,166,693.0	-13.83%
2025-03	$6.88	$5.75	$1.13	170,575,539.0	-13.18%
2025-02	$7.66	$6.43	$1.23	136,325,725.0	-0.29%
2025-01	$7.12	$6.33	$0.7893	92,984,106.0	-1.01%

Alight Inc Storia dei prezzi delle azioni (ALIT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.04	$6.69	$1.35	115,438,218.0	-14.50%
2024-11	$8.93	$6.71	$2.22	131,671,658.0	+15.44%
2024-10	$7.46	$6.86	$0.595	67,141,226.0	-6.35%
2024-09	$7.49	$6.89	$0.595	91,067,434.0	-0.80%
2024-08	$7.63	$6.15	$1.48	109,426,010.0	-1.45%
2024-07	$7.76	$6.86	$0.905	96,051,010.0	+2.57%
2024-06	$7.95	$7.13	$0.815	90,406,256.0	-4.77%
2024-05	$9.45	$7.38	$2.07	179,854,151.0	-14.08%
2024-04	$9.92	$8.95	$0.97	62,391,058.0	-8.43%
2024-03	$10.38	$8.60	$1.78	108,764,248.0	+9.32%
2024-02	$9.76	$8.46	$1.30	167,344,051.0	+1.01%
2024-01	$9.27	$8.03	$1.24	186,732,055.0	+4.57%