6.86
price up icon1.48%   0.10
after-market Dopo l'orario di chiusura: 6.86
loading

Storico Dei Prezzi Delle Azioni Di Alight Inc (ALIT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $6.86 $6.69 $0.17 7,278,702.0 +1.48%
2024-12-19 $6.94 $6.75 $0.19 6,894,292.0 -1.17%
2024-12-18 $7.13 $6.83 $0.30 6,032,960.0 -3.12%
2024-12-17 $7.11 $7.02 $0.09 4,598,048.0 -0.42%
2024-12-16 $7.18 $7.06 $0.125 4,408,879.0 -0.98%
2024-12-13 $7.20 $7.09 $0.105 4,041,580.0 -0.69%
2024-12-12 $7.36 $7.20 $0.165 3,861,257.0 -2.17%
2024-12-11 $7.48 $7.33 $0.155 6,284,492.0 +0.14%
2024-12-10 $7.49 $7.34 $0.15 5,134,393.0 -1.87%
2024-12-09 $7.65 $7.46 $0.19 5,134,440.0 +0.27%
2024-12-06 $7.59 $7.44 $0.15 4,399,229.0 -0.27%
2024-12-05 $7.71 $7.48 $0.225 9,086,341.0 -0.40%
2024-12-04 $7.61 $7.15 $0.46 16,765,831.0 -4.68%
2024-12-03 $8.00 $7.76 $0.235 5,674,813.0 -1.37%
2024-12-02 $8.04 $7.91 $0.14 3,599,394.0 +0.12%
2024-11-29 $8.03 $7.92 $0.115 1,642,477.0 +0.13%
2024-11-27 $8.10 $7.97 $0.125 3,334,447.0 -0.37%
2024-11-26 $8.12 $7.93 $0.19 4,638,795.0 -0.87%
2024-11-25 $8.21 $7.98 $0.23 5,640,596.0 +1.38%
2024-11-22 $8.03 $7.92 $0.115 4,146,382.0 +1.27%

Alight Inc Stock (ALIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alight Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alight Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alight Inc Storia dei prezzi delle azioni (ALIT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.04 $6.69 $1.35 100,473,353.0 -14.25%
2024-11 $8.93 $6.71 $2.22 131,671,658.0 +15.44%
2024-10 $7.46 $6.86 $0.595 67,141,226.0 -6.35%
2024-09 $7.49 $6.89 $0.595 91,067,434.0 -0.80%
2024-08 $7.63 $6.15 $1.48 109,426,010.0 -1.45%
2024-07 $7.76 $6.86 $0.905 96,051,010.0 +2.57%
2024-06 $7.95 $7.13 $0.815 90,406,256.0 -4.77%
2024-05 $9.45 $7.38 $2.07 179,854,151.0 -14.08%
2024-04 $9.92 $8.95 $0.97 62,391,058.0 -8.43%
2024-03 $10.38 $8.60 $1.78 108,764,248.0 +9.32%
2024-02 $9.76 $8.46 $1.30 167,344,051.0 +1.01%
2024-01 $9.27 $8.03 $1.24 186,732,055.0 +4.57%

Alight Inc Storia dei prezzi delle azioni (ALIT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.62 $7.59 $1.02 77,865,402.0 +11.50%
2023-11 $7.71 $6.77 $0.945 62,166,403.0 +15.21%
2023-10 $7.10 $6.33 $0.7675 98,652,529.0 -6.35%
2023-09 $7.81 $7.06 $0.75 58,376,395.0 -7.20%
2023-08 $9.77 $7.50 $2.27 74,712,070.0 -21.88%
2023-07 $10.10 $8.90 $1.20 38,280,403.0 +5.84%
2023-06 $9.30 $8.39 $0.91 45,615,008.0 +9.22%
2023-05 $9.36 $8.04 $1.32 58,398,264.0 -8.54%
2023-04 $9.52 $8.43 $1.09 46,310,563.0 +0.43%
2023-03 $10.10 $8.50 $1.60 120,969,397.0 -4.06%
2023-02 $10.19 $9.12 $1.07 52,633,139.0 +2.24%
2023-01 $9.55 $8.23 $1.32 41,451,100.0 +12.32%

Alight Inc Storia dei prezzi delle azioni (ALIT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $9.12 $7.75 $1.38 51,993,189.0 -3.13%
2022-11 $10.10 $7.73 $2.37 61,129,854.0 +4.10%
2022-10 $8.41 $7.12 $1.29 39,468,012.0 +13.10%
2022-09 $8.41 $7.01 $1.40 40,506,546.0 -6.98%
2022-08 $8.85 $7.34 $1.51 46,024,949.0 +4.51%
2022-07 $7.65 $6.50 $1.15 30,787,701.0 +11.70%
2022-06 $9.30 $6.31 $2.99 110,699,022.0 -17.28%
2022-05 $8.82 $6.89 $1.93 109,980,116.0 -5.01%
2022-04 $9.94 $8.40 $1.54 45,599,333.0 -13.67%
2022-03 $10.61 $8.39 $2.22 59,968,528.0 -4.69%
2022-02 $11.10 $9.23 $1.87 48,473,621.0 +8.07%
2022-01 $11.03 $8.74 $2.29 67,055,706.0 -10.64%
$364.20
price up icon 11.56%
software_application APP
$340.99
price up icon 6.98%
software_application ADP
$294.02
price up icon 0.92%
$186.78
price down icon 1.36%
$60.73
price up icon 0.86%
$108.95
price up icon 1.76%
Capitalizzazione:     |  Volume (24 ore):