3.65
2.24%
+0.08
Dopo l'orario di chiusura:
3.68
0.03
+0.82%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Alimera Sciences Inc. (ALIM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-08 | $3.70 | $3.55 | $0.15 | 35,796.0 | +2.24% |
2024-05-07 | $3.84 | $3.54 | $0.30 | 57,870.0 | -4.80% |
2024-05-06 | $3.99 | $3.57 | $0.4159 | 99,562.0 | +2.74% |
2024-05-03 | $3.78 | $3.43 | $0.35 | 143,580.0 | +4.89% |
2024-05-02 | $3.59 | $3.33 | $0.255 | 42,910.0 | +0.58% |
2024-05-01 | $3.71 | $3.45 | $0.26 | 14,108.0 | -5.98% |
2024-04-30 | $3.73 | $3.55 | $0.18 | 14,198.0 | +0.27% |
2024-04-29 | $3.73 | $3.45 | $0.28 | 51,634.0 | +5.16% |
2024-04-26 | $3.50 | $3.28 | $0.22 | 17,332.0 | +5.44% |
2024-04-25 | $3.65 | $3.28 | $0.3746 | 25,225.0 | -8.82% |
2024-04-24 | $3.70 | $3.49 | $0.2099 | 7,722.0 | +1.11% |
2024-04-23 | $3.63 | $3.52 | $0.1101 | 16,176.0 | +1.41% |
2024-04-22 | $3.65 | $3.26 | $0.39 | 25,959.0 | +5.99% |
2024-04-19 | $3.70 | $3.33 | $0.375 | 48,043.0 | -2.91% |
2024-04-18 | $3.66 | $3.27 | $0.3899 | 56,731.0 | -3.10% |
2024-04-17 | $3.59 | $3.51 | $0.0814 | 4,336.0 | -0.84% |
2024-04-16 | $3.74 | $3.53 | $0.21 | 49,289.0 | +1.13% |
2024-04-15 | $3.65 | $3.47 | $0.18 | 36,868.0 | +0.57% |
2024-04-12 | $3.83 | $3.48 | $0.355 | 56,087.0 | -8.57% |
2024-04-11 | $3.91 | $3.76 | $0.15 | 24,446.0 | +2.67% |
2024-04-10 | $3.81 | $3.63 | $0.18 | 79,156.0 | -1.32% |
2024-04-09 | $3.84 | $3.78 | $0.06 | 11,219.0 | -0.52% |
Alimera Sciences Inc. Stock (ALIM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alimera Sciences Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alimera Sciences Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Alimera Sciences Inc. Storia dei prezzi delle azioni (ALIM) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $3.99 | $3.33 | $0.6509 | 429,622.0 | -0.82% |
2024-04 | $4.01 | $3.26 | $0.75 | 1,040,565.0 | -5.64% |
2024-03 | $4.27 | $3.60 | $0.67 | 1,762,268.0 | +10.17% |
2024-02 | $4.25 | $3.07 | $1.18 | 1,682,741.0 | -3.01% |
2024-01 | $4.38 | $3.65 | $0.73 | 1,606,688.0 | -15.51% |
Alimera Sciences Inc. Storia dei prezzi delle azioni (ALIM) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $4.36 | $3.12 | $1.24 | 3,107,631.0 | +40.03% |
2023-11 | $3.69 | $2.93 | $0.7586 | 669,360.0 | -7.91% |
2023-10 | $3.44 | $2.61 | $0.8337 | 567,044.0 | +8.06% |
2023-09 | $3.65 | $2.90 | $0.755 | 1,178,389.0 | -5.78% |
2023-08 | $3.88 | $3.00 | $0.8772 | 720,271.0 | -3.52% |
2023-07 | $3.90 | $2.60 | $1.30 | 727,927.0 | +16.78% |
2023-06 | $3.09 | $2.50 | $0.59 | 1,615,894.0 | +6.18% |
2023-05 | $3.20 | $1.56 | $1.64 | 37,339,168.0 | +50.27% |
2023-04 | $2.27 | $1.73 | $0.54 | 203,312.0 | -12.86% |
2023-03 | $2.23 | $1.30 | $0.93 | 946,050.0 | -2.33% |
2023-02 | $3.00 | $2.00 | $1.00 | 227,348.0 | -20.37% |
2023-01 | $3.36 | $2.43 | $0.926 | 235,786.0 | -0.37% |
Alimera Sciences Inc. Storia dei prezzi delle azioni (ALIM) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $3.65 | $2.03 | $1.62 | 496,996.0 | -21.45% |
2022-11 | $5.60 | $3.36 | $2.24 | 201,880.0 | -33.91% |
2022-10 | $6.25 | $5.10 | $1.15 | 162,775.0 | +2.76% |
2022-09 | $7.08 | $5.08 | $2.00 | 181,085.0 | -24.85% |
2022-08 | $7.92 | $5.40 | $2.52 | 537,356.0 | +18.39% |
2022-07 | $6.04 | $4.83 | $1.21 | 181,983.0 | +4.39% |
2022-06 | $6.50 | $4.67 | $1.83 | 251,280.0 | -10.33% |
2022-05 | $6.40 | $3.94 | $2.46 | 641,512.0 | +8.35% |
2022-04 | $6.28 | $5.07 | $1.21 | 474,643.0 | +0.54% |
2022-03 | $6.16 | $4.63 | $1.53 | 603,831.0 | +15.23% |
2022-02 | $4.99 | $4.02 | $0.9718 | 1,595,458.0 | +7.52% |
2022-01 | $5.48 | $4.01 | $1.47 | 288,303.0 | -11.89% |
Capitalizzazione:
|
Volume (24 ore):