Scarica l'app Stockscreener
7.26
3.86%
+0.27
Dopo l'orario di chiusura:
7.25
-0.010
-0.14%
Storico Dei Prezzi Delle Azioni Di Alignment Healthcare Inc (ALHC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $7.26 | $6.89 | $0.37 | 881,056.0 | +3.86% |
| 2024-05-16 | $7.15 | $6.82 | $0.33 | 467,276.0 | -0.85% |
| 2024-05-15 | $7.14 | $6.96 | $0.1796 | 489,511.0 | +0.71% |
| 2024-05-14 | $7.18 | $6.92 | $0.26 | 642,845.0 | +1.16% |
| 2024-05-13 | $6.94 | $6.66 | $0.28 | 888,154.0 | +1.32% |
| 2024-05-10 | $6.95 | $6.69 | $0.2599 | 1,114,709.0 | -1.16% |
| 2024-05-09 | $6.92 | $6.74 | $0.181 | 785,041.0 | +1.92% |
| 2024-05-08 | $7.35 | $6.70 | $0.65 | 1,596,114.0 | -1.31% |
| 2024-05-07 | $7.00 | $6.72 | $0.285 | 1,348,952.0 | +1.33% |
| 2024-05-06 | $6.83 | $6.37 | $0.46 | 1,629,887.0 | +2.26% |
| 2024-05-03 | $6.73 | $5.62 | $1.12 | 3,019,327.0 | +26.05% |
| 2024-05-02 | $5.43 | $5.16 | $0.275 | 2,200,894.0 | +0.77% |
| 2024-05-01 | $5.36 | $5.14 | $0.215 | 870,451.0 | +1.36% |
| 2024-04-30 | $5.19 | $5.02 | $0.17 | 457,239.0 | +1.38% |
| 2024-04-29 | $5.36 | $5.07 | $0.295 | 566,912.0 | -2.50% |
| 2024-04-26 | $5.25 | $5.07 | $0.18 | 493,367.0 | +0.97% |
| 2024-04-25 | $5.18 | $5.07 | $0.115 | 422,792.0 | -0.39% |
| 2024-04-24 | $5.31 | $5.17 | $0.145 | 584,329.0 | +0.00% |
| 2024-04-23 | $5.19 | $4.92 | $0.275 | 805,403.0 | +3.39% |
| 2024-04-22 | $5.31 | $5.00 | $0.315 | 785,974.0 | -3.65% |
Alignment Healthcare Inc Stock (ALHC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alignment Healthcare Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alignment Healthcare Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Alignment Healthcare Inc Storia dei prezzi delle azioni (ALHC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $7.35 | $5.14 | $2.21 | 16,815,273.0 | +40.97% |
| 2024-04 | $5.36 | $4.46 | $0.90 | 15,101,347.0 | +3.83% |
| 2024-03 | $6.03 | $4.48 | $1.54 | 23,093,751.0 | -17.33% |
| 2024-02 | $7.13 | $5.45 | $1.68 | 18,373,965.0 | -10.45% |
| 2024-01 | $9.20 | $6.62 | $2.58 | 13,718,412.0 | -22.18% |
Alignment Healthcare Inc Storia dei prezzi delle azioni (ALHC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $9.00 | $7.24 | $1.76 | 10,281,463.0 | +14.80% |
| 2023-11 | $7.75 | $5.73 | $2.02 | 11,806,379.0 | +9.01% |
| 2023-10 | $8.15 | $6.20 | $1.95 | 13,254,372.0 | -0.86% |
| 2023-09 | $7.24 | $5.07 | $2.17 | 13,294,890.0 | +18.84% |
| 2023-08 | $7.28 | $5.71 | $1.56 | 14,706,106.0 | -5.96% |
| 2023-07 | $6.32 | $5.13 | $1.18 | 13,532,050.0 | +8.00% |
| 2023-06 | $7.51 | $5.55 | $1.96 | 22,297,810.0 | -2.04% |
| 2023-05 | $7.62 | $5.46 | $2.16 | 22,724,385.0 | -6.68% |
| 2023-04 | $7.74 | $4.88 | $2.86 | 26,816,156.0 | -1.10% |
| 2023-03 | $8.87 | $5.49 | $3.38 | 28,141,070.0 | -36.02% |
| 2023-02 | $12.60 | $9.14 | $3.46 | 10,792,406.0 | -19.51% |
| 2023-01 | $13.05 | $10.44 | $2.61 | 13,927,827.0 | +5.02% |
Alignment Healthcare Inc Storia dei prezzi delle azioni (ALHC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $13.44 | $10.97 | $2.46 | 17,284,267.0 | -11.58% |
| 2022-11 | $13.92 | $11.31 | $2.61 | 14,099,629.0 | +0.45% |
| 2022-10 | $13.32 | $10.93 | $2.39 | 16,039,320.0 | +11.82% |
| 2022-09 | $16.63 | $11.63 | $5.00 | 27,239,578.0 | -22.16% |
| 2022-08 | $19.17 | $14.08 | $5.09 | 18,812,416.0 | +3.61% |
| 2022-07 | $15.09 | $11.20 | $3.89 | 6,113,987.0 | +28.66% |
| 2022-06 | $12.07 | $10.11 | $1.96 | 9,594,574.0 | +6.84% |
| 2022-05 | $11.41 | $7.74 | $3.67 | 8,341,106.0 | +11.13% |
| 2022-04 | $12.03 | $9.23 | $2.79 | 7,135,851.0 | -14.43% |
| 2022-03 | $11.48 | $7.99 | $3.49 | 13,287,932.0 | +33.06% |
| 2022-02 | $8.81 | $7.20 | $1.61 | 20,240,259.0 | +11.05% |
| 2022-01 | $14.43 | $6.14 | $8.29 | 18,744,157.0 | -45.95% |
4.70%
1.67%
Capitalizzazione:
|
Volume (24 ore):