Scarica l'app Stockscreener
48.98
2.22%
-1.11
Storico Dei Prezzi Delle Azioni Di Alfa Laval AB ADR (ALFVY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $49.17 | $48.79 | $0.385 | 287,649.0 | -2.22% |
| 2025-12-10 | $50.09 | $48.40 | $1.69 | 40,713.0 | +2.51% |
| 2025-12-09 | $48.99 | $48.68 | $0.31 | 36,118.0 | -0.66% |
| 2025-12-08 | $49.21 | $48.95 | $0.2562 | 18,190.0 | -0.36% |
| 2025-12-05 | $49.82 | $49.34 | $0.484 | 14,112.0 | -0.20% |
| 2025-12-04 | $49.58 | $49.44 | $0.135 | 7,563.0 | +3.05% |
| 2025-12-03 | $48.05 | $47.66 | $0.395 | 22,605.0 | +1.73% |
| 2025-12-02 | $47.25 | $46.88 | $0.365 | 12,554.0 | +0.32% |
| 2025-12-01 | $47.29 | $47.04 | $0.252 | 30,490.0 | -0.37% |
| 2025-11-28 | $47.32 | $47.06 | $0.26 | 4,829.0 | +1.47% |
| 2025-11-26 | $46.69 | $46.29 | $0.40 | 8,299.0 | +0.33% |
| 2025-11-25 | $46.43 | $45.88 | $0.55 | 28,208.0 | +2.36% |
| 2025-11-24 | $45.84 | $45.11 | $0.7259 | 14,633.0 | -0.07% |
| 2025-11-21 | $45.62 | $44.79 | $0.8299 | 21,839.0 | +1.25% |
| 2025-11-20 | $45.98 | $44.78 | $1.20 | 43,575.0 | -1.47% |
| 2025-11-19 | $45.63 | $45.18 | $0.455 | 19,759.0 | -1.18% |
Alfa Laval AB ADR Stock (ALFVY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alfa Laval AB ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALFVY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alfa Laval AB ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Alfa Laval AB ADR Storia dei prezzi delle azioni (ALFVY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $50.09 | $46.88 | $3.21 | 469,994.0 | +3.74% |
| 2025-11 | $48.46 | $44.78 | $3.68 | 299,181.0 | -0.68% |
| 2025-10 | $50.48 | $45.83 | $4.65 | 334,097.0 | +4.32% |
| 2025-09 | $47.24 | $44.75 | $2.49 | 402,506.0 | +0.13% |
| 2025-08 | $46.78 | $42.88 | $3.90 | 354,563.0 | +4.60% |
| 2025-07 | $45.38 | $41.63 | $3.75 | 249,909.0 | +3.08% |
| 2025-06 | $43.45 | $40.27 | $3.18 | 407,274.0 | -0.68% |
| 2025-05 | $43.88 | $40.68 | $3.20 | 306,363.0 | +0.96% |
| 2025-04 | $42.91 | $36.86 | $6.05 | 806,865.0 | -1.60% |
| 2025-03 | $45.78 | $42.52 | $3.26 | 1,201,522.0 | -0.93% |
| 2025-02 | $44.83 | $42.09 | $2.74 | 262,119.0 | -3.09% |
| 2025-01 | $45.13 | $40.57 | $4.56 | 462,767.0 | +7.28% |
Alfa Laval AB ADR Storia dei prezzi delle azioni (ALFVY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $45.34 | $41.04 | $4.30 | 356,805.0 | -0.93% |
| 2024-11 | $44.81 | $41.95 | $2.86 | 359,319.0 | -3.68% |
| 2024-10 | $48.15 | $43.63 | $4.52 | 178,656.0 | -7.87% |
| 2024-09 | $48.46 | $41.94 | $6.52 | 209,454.0 | +6.90% |
| 2024-08 | $45.13 | $40.75 | $4.38 | 425,445.0 | +1.13% |
| 2024-07 | $45.37 | $42.53 | $2.84 | 261,029.0 | +1.41% |
| 2024-06 | $46.96 | $43.27 | $3.69 | 222,945.0 | -5.61% |
| 2024-05 | $46.27 | $42.36 | $3.91 | 224,354.0 | +9.44% |
| 2024-04 | $43.59 | $38.20 | $5.39 | 261,788.0 | +7.99% |
| 2024-03 | $41.83 | $37.52 | $4.31 | 205,883.0 | +4.01% |
| 2024-02 | $37.97 | $34.99 | $2.98 | 257,716.0 | +2.56% |
| 2024-01 | $38.84 | $34.87 | $3.98 | 263,399.0 | -8.20% |
Alfa Laval AB ADR Storia dei prezzi delle azioni (ALFVY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $40.83 | $36.37 | $4.46 | 201,237.0 | +7.39% |
| 2023-11 | $37.71 | $31.52 | $6.20 | 263,858.0 | +15.26% |
| 2023-10 | $34.82 | $30.44 | $4.38 | 454,162.0 | -5.67% |
| 2023-09 | $35.72 | $32.63 | $3.09 | 341,299.0 | -2.62% |
| 2023-08 | $37.06 | $33.07 | $3.99 | 357,783.0 | -6.01% |
| 2023-07 | $37.97 | $33.09 | $4.88 | 280,054.0 | +2.61% |
| 2023-06 | $37.12 | $34.85 | $2.27 | 241,509.0 | +1.28% |
| 2023-05 | $37.95 | $35.48 | $2.47 | 198,931.0 | -1.50% |
| 2023-04 | $37.39 | $33.47 | $3.92 | 196,467.0 | +2.61% |
| 2023-03 | $35.69 | $31.51 | $4.18 | 244,558.0 | +8.30% |
| 2023-02 | $34.65 | $31.38 | $3.27 | 204,129.0 | +5.25% |
| 2023-01 | $32.48 | $28.65 | $3.83 | 280,877.0 | +8.32% |
4.76%
0.58%
Capitalizzazione:
|
Volume (24 ore):