2.59
price up icon10.21%   0.24
pre-market  Pre-mercato:  2.64   0.05   +1.93%
loading

Storico Dei Prezzi Delle Azioni Di Alector Inc (ALEC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-02 $2.65 $2.30 $0.349 1,749,724.0 +10.21%
2025-08-29 $2.44 $2.31 $0.13 460,985.0 -1.67%
2025-08-28 $2.51 $2.38 $0.1299 712,674.0 -0.42%
2025-08-27 $2.55 $2.33 $0.22 682,877.0 +1.69%
2025-08-26 $2.41 $2.31 $0.0989 625,412.0 +0.85%
2025-08-25 $2.56 $2.33 $0.23 839,818.0 -7.14%
2025-08-22 $2.56 $2.29 $0.27 1,338,052.0 +11.01%
2025-08-21 $2.29 $2.09 $0.195 675,753.0 +3.18%
2025-08-20 $2.23 $2.03 $0.1974 1,288,067.0 +1.85%
2025-08-19 $2.29 $2.09 $0.195 1,393,914.0 +1.41%
2025-08-18 $2.32 $2.10 $0.22 1,389,913.0 -5.33%
2025-08-15 $2.45 $2.22 $0.23 1,606,053.0 -8.54%
2025-08-14 $2.50 $2.12 $0.375 2,401,394.0 +12.84%
2025-08-13 $2.23 $2.01 $0.22 1,544,757.0 +9.00%
2025-08-12 $2.30 $1.99 $0.31 1,718,614.0 -10.31%
2025-08-11 $2.42 $2.10 $0.31 4,205,663.0 +3.72%
2025-08-08 $2.22 $1.54 $0.68 8,821,646.0 +47.26%
2025-08-07 $1.47 $1.42 $0.05 646,098.0 +2.10%
2025-08-06 $1.57 $1.43 $0.14 518,404.0 -8.33%
2025-08-05 $1.59 $1.51 $0.085 603,512.0 +0.65%

Alector Inc Stock (ALEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alector Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alector Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alector Inc Storia dei prezzi delle azioni (ALEC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $2.65 $2.30 $0.349 3,499,448.0 +10.21%
2025-08 $2.56 $1.42 $1.14 32,697,997.0 +57.72%
2025-07 $2.00 $1.34 $0.6593 9,616,957.0 +6.43%
2025-06 $1.69 $1.28 $0.4099 12,405,320.0 +5.26%
2025-05 $1.46 $0.9728 $0.4872 25,945,957.0 +10.83%
2025-04 $1.25 $0.87 $0.38 17,715,287.0 -2.44%
2025-03 $1.65 $1.20 $0.45 12,968,054.0 -25.00%
2025-02 $2.09 $1.55 $0.54 11,879,988.0 -1.20%
2025-01 $2.15 $1.60 $0.555 13,507,341.0 -12.17%

Alector Inc Storia dei prezzi delle azioni (ALEC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.63 $1.68 $0.95 34,902,144.0 -33.59%
2024-11 $6.14 $2.37 $3.77 28,411,349.0 -47.36%
2024-10 $5.35 $4.20 $1.15 10,398,092.0 +5.58%
2024-09 $6.37 $4.47 $1.90 11,522,025.0 -11.74%
2024-08 $6.10 $4.81 $1.29 8,738,968.0 -12.00%
2024-07 $6.78 $4.22 $2.56 10,783,736.0 +32.16%
2024-06 $5.14 $4.11 $1.03 16,077,995.0 -7.72%
2024-05 $5.69 $4.86 $0.83 10,734,444.0 -3.15%
2024-04 $6.25 $4.80 $1.45 11,746,537.0 -15.61%
2024-03 $7.57 $5.82 $1.75 12,995,972.0 -13.63%
2024-02 $7.58 $5.58 $2.00 13,460,740.0 +16.95%
2024-01 $8.90 $5.49 $3.41 15,043,120.0 -25.31%

Alector Inc Storia dei prezzi delle azioni (ALEC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.76 $5.13 $3.63 14,120,232.0 +47.23%
2023-11 $6.07 $3.66 $2.41 14,406,979.0 +4.23%
2023-10 $6.76 $4.88 $1.88 10,423,801.0 -19.75%
2023-09 $7.01 $4.98 $2.03 18,720,332.0 +18.90%
2023-08 $9.06 $5.44 $3.62 12,340,025.0 -20.55%
2023-07 $7.21 $5.89 $1.32 9,434,986.0 +14.14%
2023-06 $7.84 $5.65 $2.19 12,313,898.0 -19.22%
2023-05 $8.04 $6.37 $1.67 9,924,571.0 +12.73%
2023-04 $6.91 $5.91 $1.00 9,753,488.0 +6.62%
2023-03 $8.82 $5.76 $3.06 14,148,262.0 -27.52%
2023-02 $9.86 $8.49 $1.37 9,173,844.0 -3.17%
2023-01 $9.48 $7.95 $1.53 11,995,753.0 -4.44%
$25.89
price up icon 4.10%
$85.98
price up icon 1.62%
$23.84
price up icon 0.59%
$100.62
price up icon 0.62%
$145.30
price up icon 6.76%
biotechnology ONC
$332.04
price up icon 8.49%
Capitalizzazione:     |  Volume (24 ore):