1.64
price down icon1.20%   -0.02
after-market Dopo l'orario di chiusura: 1.64
loading

Storico Dei Prezzi Delle Azioni Di Alector Inc (ALEC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-28 $1.69 $1.55 $0.1341 2,404,527.0 -1.20%
2025-02-27 $2.09 $1.65 $0.445 1,587,787.0 -3.49%
2025-02-26 $1.81 $1.65 $0.165 576,604.0 -2.82%
2025-02-25 $1.79 $1.70 $0.095 539,554.0 -0.56%
2025-02-24 $1.91 $1.75 $0.158 381,774.0 -4.81%
2025-02-21 $1.93 $1.83 $0.10 455,824.0 +0.54%
2025-02-20 $1.89 $1.78 $0.11 454,528.0 +1.64%
2025-02-19 $1.86 $1.71 $0.1495 485,969.0 +3.98%
2025-02-18 $1.80 $1.72 $0.078 393,506.0 +3.53%
2025-02-14 $1.76 $1.67 $0.0906 299,019.0 +1.80%
2025-02-13 $1.68 $1.62 $0.055 349,863.0 +1.83%
2025-02-12 $1.65 $1.55 $0.095 420,795.0 +1.86%
2025-02-11 $1.67 $1.58 $0.085 518,248.0 -2.42%
2025-02-10 $1.75 $1.65 $0.10 442,472.0 -5.71%
2025-02-07 $1.82 $1.69 $0.135 689,244.0 -2.23%
2025-02-06 $1.85 $1.76 $0.0949 394,161.0 -2.72%
2025-02-05 $1.85 $1.73 $0.125 548,295.0 +7.60%
2025-02-04 $1.71 $1.59 $0.115 482,076.0 +4.27%
2025-02-03 $1.69 $1.59 $0.0999 455,742.0 -1.20%
2025-01-31 $1.77 $1.64 $0.13 603,986.0 -3.49%
2025-01-30 $1.77 $1.64 $0.135 490,515.0 +4.88%

Alector Inc Stock (ALEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alector Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alector Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alector Inc Storia dei prezzi delle azioni (ALEC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $2.09 $1.55 $0.54 14,284,515.0 -1.20%
2025-01 $2.15 $1.60 $0.555 13,507,341.0 -12.17%

Alector Inc Storia dei prezzi delle azioni (ALEC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.63 $1.68 $0.95 34,902,144.0 -33.59%
2024-11 $6.14 $2.37 $3.77 28,411,349.0 -47.36%
2024-10 $5.35 $4.20 $1.15 10,398,092.0 +5.58%
2024-09 $6.37 $4.47 $1.90 11,522,025.0 -11.74%
2024-08 $6.10 $4.81 $1.29 8,738,968.0 -12.00%
2024-07 $6.78 $4.22 $2.56 10,783,736.0 +32.16%
2024-06 $5.14 $4.11 $1.03 16,077,995.0 -7.72%
2024-05 $5.69 $4.86 $0.83 10,734,444.0 -3.15%
2024-04 $6.25 $4.80 $1.45 11,746,537.0 -15.61%
2024-03 $7.57 $5.82 $1.75 12,995,972.0 -13.63%
2024-02 $7.58 $5.58 $2.00 13,460,740.0 +16.95%
2024-01 $8.90 $5.49 $3.41 15,043,120.0 -25.31%

Alector Inc Storia dei prezzi delle azioni (ALEC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.76 $5.13 $3.63 14,120,232.0 +47.23%
2023-11 $6.07 $3.66 $2.41 14,406,979.0 +4.23%
2023-10 $6.76 $4.88 $1.88 10,423,801.0 -19.75%
2023-09 $7.01 $4.98 $2.03 18,720,332.0 +18.90%
2023-08 $9.06 $5.44 $3.62 12,340,025.0 -20.55%
2023-07 $7.21 $5.89 $1.32 9,434,986.0 +14.14%
2023-06 $7.84 $5.65 $2.19 12,313,898.0 -19.22%
2023-05 $8.04 $6.37 $1.67 9,924,571.0 +12.73%
2023-04 $6.91 $5.91 $1.00 9,753,488.0 +6.62%
2023-03 $8.82 $5.76 $3.06 14,148,262.0 -27.52%
2023-02 $9.86 $8.49 $1.37 9,173,844.0 -3.17%
2023-01 $9.48 $7.95 $1.53 11,995,753.0 -4.44%
$22.68
price down icon 0.22%
$33.64
price up icon 0.81%
$81.55
price up icon 3.16%
$20.69
price up icon 11.90%
$112.92
price up icon 3.79%
biotechnology ONC
$271.80
price down icon 2.36%
Capitalizzazione:     |  Volume (24 ore):