Alector Inc (ALEC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Alector Inc (ALEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$2.70	$2.56	$0.135	470,642.0	+0.00%
2026-05-05	$2.62	$2.53	$0.084	361,174.0	+2.39%
2026-05-04	$2.54	$2.35	$0.195	447,545.0	+6.36%
2026-05-01	$2.38	$2.29	$0.10	420,256.0	-0.42%
2026-04-30	$2.44	$2.15	$0.285	713,156.0	+3.04%
2026-04-29	$2.38	$2.27	$0.1123	358,371.0	-3.77%
2026-04-28	$2.42	$2.35	$0.07	297,067.0	+1.70%
2026-04-27	$2.46	$2.33	$0.135	592,891.0	-2.49%
2026-04-24	$2.53	$2.36	$0.17	320,542.0	-0.82%
2026-04-23	$2.52	$2.38	$0.145	303,384.0	-0.82%
2026-04-22	$2.70	$2.37	$0.33	1,421,359.0	-0.41%
2026-04-21	$2.73	$2.45	$0.28	298,042.0	-9.06%
2026-04-20	$2.74	$2.56	$0.1789	324,864.0	+5.25%
2026-04-17	$2.62	$2.49	$0.13	343,060.0	+0.78%
2026-04-16	$2.67	$2.47	$0.195	560,949.0	-1.16%
2026-04-15	$2.61	$2.50	$0.115	537,968.0	+7.05%
2026-04-14	$2.44	$2.34	$0.105	393,996.0	+3.43%
2026-04-13	$2.44	$2.27	$0.165	362,210.0	-4.90%
2026-04-10	$2.53	$2.40	$0.13	572,990.0	+2.08%
2026-04-09	$2.42	$2.34	$0.075	278,536.0	-0.83%
2026-04-08	$2.58	$2.38	$0.20	339,425.0	-2.02%
2026-04-07	$2.49	$2.30	$0.19	562,115.0	+5.33%

Alector Inc Stock (ALEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alector Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alector Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alector Inc Storia dei prezzi delle azioni (ALEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.70	$2.29	$0.415	2,170,259.0	+8.44%
2026-04	$2.74	$2.12	$0.6139	13,781,746.0	+10.23%
2026-03	$2.65	$1.89	$0.76	16,907,441.0	-11.52%
2026-02	$2.57	$1.75	$0.825	16,846,052.0	+28.57%
2026-01	$2.00	$1.50	$0.50	20,081,185.0	+21.15%

Alector Inc Storia dei prezzi delle azioni (ALEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.54	$1.09	$0.45	32,799,043.0	+14.29%
2025-11	$1.50	$1.16	$0.34	32,498,286.0	-9.52%
2025-10	$3.40	$1.33	$2.07	105,205,553.0	-50.34%
2025-09	$3.28	$2.30	$0.98	27,465,162.0	+25.96%
2025-08	$2.56	$1.42	$1.14	32,697,997.0	+57.72%
2025-07	$2.00	$1.34	$0.6593	9,616,957.0	+6.43%
2025-06	$1.69	$1.28	$0.4099	12,405,320.0	+5.26%
2025-05	$1.46	$0.9728	$0.4872	25,945,957.0	+10.83%
2025-04	$1.25	$0.87	$0.38	17,715,287.0	-2.44%
2025-03	$1.65	$1.20	$0.45	12,968,054.0	-25.00%
2025-02	$2.09	$1.55	$0.54	11,879,988.0	-1.20%
2025-01	$2.15	$1.60	$0.555	13,507,341.0	-12.17%

Alector Inc Storia dei prezzi delle azioni (ALEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.63	$1.68	$0.95	34,902,144.0	-33.59%
2024-11	$6.14	$2.37	$3.77	28,411,349.0	-47.36%
2024-10	$5.35	$4.20	$1.15	10,398,092.0	+5.58%
2024-09	$6.37	$4.47	$1.90	11,522,025.0	-11.74%
2024-08	$6.10	$4.81	$1.29	8,738,968.0	-12.00%
2024-07	$6.78	$4.22	$2.56	10,783,736.0	+32.16%
2024-06	$5.14	$4.11	$1.03	16,077,995.0	-7.72%
2024-05	$5.69	$4.86	$0.83	10,734,444.0	-3.15%
2024-04	$6.25	$4.80	$1.45	11,746,537.0	-15.61%
2024-03	$7.57	$5.82	$1.75	12,995,972.0	-13.63%
2024-02	$7.58	$5.58	$2.00	13,460,740.0	+16.95%
2024-01	$8.90	$5.49	$3.41	15,043,120.0	-25.31%