65.13
price down icon0.87%   -0.57
after-market Dopo l'orario di chiusura: 65.13
loading

Storico Dei Prezzi Delle Azioni Di Allete Inc (ALE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $65.66 $64.91 $0.75 562,442.0 -0.87%
2025-03-31 $65.80 $65.61 $0.195 403,171.0 -0.02%
2025-03-28 $65.85 $65.59 $0.255 170,335.0 +0.08%
2025-03-27 $65.80 $65.55 $0.25 167,559.0 +0.05%
2025-03-26 $65.64 $65.43 $0.21 235,500.0 +0.28%
2025-03-25 $65.72 $65.40 $0.32 428,650.0 -0.41%
2025-03-24 $65.74 $65.63 $0.11 160,664.0 +0.05%
2025-03-21 $65.72 $65.60 $0.12 587,131.0 -0.06%
2025-03-20 $65.75 $65.59 $0.16 175,272.0 +0.09%
2025-03-19 $65.85 $65.38 $0.475 220,619.0 +0.21%
2025-03-18 $65.62 $65.31 $0.31 200,179.0 +0.18%
2025-03-17 $65.56 $65.35 $0.21 235,349.0 -0.35%
2025-03-14 $65.68 $65.28 $0.395 272,192.0 +0.51%
2025-03-13 $65.38 $65.23 $0.15 217,771.0 -0.02%
2025-03-12 $65.38 $65.04 $0.335 277,501.0 +0.40%
2025-03-11 $65.48 $64.92 $0.56 438,029.0 -0.50%
2025-03-10 $65.46 $65.22 $0.235 312,505.0 +0.18%
2025-03-07 $65.48 $65.24 $0.245 290,341.0 -0.06%
2025-03-06 $65.50 $65.27 $0.225 391,634.0 -0.24%
2025-03-05 $65.72 $65.31 $0.41 352,589.0 +0.00%
2025-03-04 $65.65 $65.45 $0.20 160,074.0 -0.37%

Allete Inc Stock (ALE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allete Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allete Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allete Inc Storia dei prezzi delle azioni (ALE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $65.66 $64.91 $0.75 562,442.0 +0.00%
2025-03 $65.85 $64.91 $0.94 6,721,059.0 -0.85%
2025-02 $65.99 $65.28 $0.71 5,439,593.0 +0.11%
2025-01 $65.95 $64.72 $1.23 8,093,640.0 +1.27%

Allete Inc Storia dei prezzi delle azioni (ALE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $65.11 $64.30 $0.805 6,046,831.0 -0.39%
2024-11 $65.67 $63.80 $1.87 5,117,800.0 +1.52%
2024-10 $64.67 $63.81 $0.8597 5,110,046.0 -0.44%
2024-09 $64.68 $63.25 $1.43 4,815,467.0 +1.01%
2024-08 $64.69 $63.00 $1.69 6,661,751.0 -1.47%
2024-07 $64.90 $61.51 $3.39 8,947,713.0 +3.45%
2024-06 $63.68 $62.24 $1.44 8,334,614.0 -1.27%
2024-05 $65.86 $59.15 $6.71 16,407,893.0 +6.64%
2024-04 $61.01 $56.66 $4.35 5,170,860.0 -0.70%
2024-03 $59.76 $55.86 $3.90 5,704,240.0 +5.30%
2024-02 $60.49 $55.91 $4.58 6,146,402.0 -4.18%
2024-01 $63.69 $57.67 $6.02 6,055,543.0 -3.35%

Allete Inc Storia dei prezzi delle azioni (ALE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $62.16 $55.04 $7.12 10,921,777.0 +10.24%
2023-11 $57.40 $53.09 $4.30 6,283,747.0 +3.62%
2023-10 $54.76 $49.29 $5.47 7,664,281.0 +1.40%
2023-09 $57.02 $52.30 $4.72 6,960,253.0 -3.83%
2023-08 $57.91 $54.87 $3.04 5,932,118.0 -4.41%
2023-07 $59.22 $56.16 $3.06 5,166,693.0 -0.93%
2023-06 $62.94 $56.68 $6.26 7,076,693.0 -2.69%
2023-05 $63.71 $59.46 $4.25 4,709,735.0 -4.50%
2023-04 $66.69 $61.86 $4.83 5,855,158.0 -3.09%
2023-03 $64.91 $59.75 $5.16 7,297,308.0 +5.20%
2023-02 $63.72 $57.88 $5.84 6,739,778.0 -1.08%
2023-01 $66.64 $60.27 $6.37 5,806,519.0 -4.11%
utilities_diversified AQN
$5.14
price up icon 0.00%
utilities_diversified NWE
$58.51
price up icon 1.11%
utilities_diversified AVA
$42.26
price up icon 0.93%
$6.93
price up icon 2.82%
utilities_diversified CIG
$1.72
price down icon 2.27%
Capitalizzazione:     |  Volume (24 ore):