64.01
price down icon0.06%   -0.04
 
loading

Storico Dei Prezzi Delle Azioni Di Allete Inc (ALE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $64.15 $63.87 $0.28 173,615.0 -0.06%
2024-11-01 $64.30 $63.80 $0.50 197,138.0 +0.22%
2024-10-31 $64.15 $63.88 $0.27 231,164.0 -0.16%
2024-10-30 $64.31 $63.98 $0.33 325,135.0 -0.14%
2024-10-29 $64.27 $64.10 $0.17 283,817.0 -0.30%
2024-10-28 $64.55 $64.26 $0.29 128,442.0 -0.02%
2024-10-25 $64.45 $64.23 $0.22 158,830.0 -0.06%
2024-10-24 $64.40 $64.20 $0.20 143,513.0 +0.09%
2024-10-23 $64.28 $64.05 $0.23 318,478.0 +0.23%
2024-10-22 $64.37 $64.03 $0.335 221,548.0 -0.34%
2024-10-21 $64.43 $64.30 $0.13 240,249.0 -0.05%
2024-10-18 $64.50 $64.29 $0.21 178,184.0 -0.06%
2024-10-17 $64.48 $64.26 $0.22 160,330.0 +0.03%
2024-10-16 $64.58 $64.33 $0.255 214,297.0 +0.06%
2024-10-15 $64.67 $64.33 $0.3397 223,612.0 -0.06%
2024-10-14 $64.58 $64.35 $0.2304 226,515.0 +0.09%
2024-10-11 $64.48 $64.25 $0.2261 294,673.0 -0.03%
2024-10-10 $64.39 $64.06 $0.33 269,393.0 +0.17%
2024-10-09 $64.40 $63.81 $0.59 241,676.0 +0.41%
2024-10-08 $64.28 $63.92 $0.36 194,141.0 -0.20%

Allete Inc Stock (ALE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allete Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allete Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allete Inc Storia dei prezzi delle azioni (ALE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $64.30 $63.80 $0.50 544,368.0 +0.16%
2024-10 $64.67 $63.81 $0.8597 5,110,046.0 -0.44%
2024-09 $64.68 $63.25 $1.43 4,815,467.0 +1.01%
2024-08 $64.69 $63.00 $1.69 6,661,751.0 -1.47%
2024-07 $64.90 $61.51 $3.39 8,947,713.0 +3.45%
2024-06 $63.68 $62.24 $1.44 8,334,614.0 -1.27%
2024-05 $65.86 $59.15 $6.71 16,407,893.0 +6.64%
2024-04 $61.01 $56.66 $4.35 5,170,860.0 -0.70%
2024-03 $59.76 $55.86 $3.90 5,704,240.0 +5.30%
2024-02 $60.49 $55.91 $4.58 6,146,402.0 -4.18%
2024-01 $63.69 $57.67 $6.02 6,055,543.0 -3.35%

Allete Inc Storia dei prezzi delle azioni (ALE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $62.16 $55.04 $7.12 10,921,777.0 +10.24%
2023-11 $57.40 $53.09 $4.30 6,283,747.0 +3.62%
2023-10 $54.76 $49.29 $5.47 7,664,281.0 +1.40%
2023-09 $57.02 $52.30 $4.72 6,960,253.0 -3.83%
2023-08 $57.91 $54.87 $3.04 5,932,118.0 -4.41%
2023-07 $59.22 $56.16 $3.06 5,166,693.0 -0.93%
2023-06 $62.94 $56.68 $6.26 7,076,693.0 -2.69%
2023-05 $63.71 $59.46 $4.25 4,709,735.0 -4.50%
2023-04 $66.69 $61.86 $4.83 5,855,158.0 -3.09%
2023-03 $64.91 $59.75 $5.16 7,297,308.0 +5.20%
2023-02 $63.72 $57.88 $5.84 6,739,778.0 -1.08%
2023-01 $66.64 $60.27 $6.37 5,806,519.0 -4.11%

Allete Inc Storia dei prezzi delle azioni (ALE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $67.45 $62.99 $4.46 7,651,145.0 -2.55%
2022-11 $67.36 $53.36 $14.00 7,832,338.0 +17.65%
2022-10 $57.15 $47.77 $9.38 8,417,430.0 +12.43%
2022-09 $61.49 $49.89 $11.60 6,701,587.0 -15.43%
2022-08 $63.81 $58.84 $4.97 5,887,137.0 -4.66%
2022-07 $62.22 $56.62 $5.60 4,678,874.0 +5.60%
2022-06 $63.53 $56.55 $6.98 7,811,365.0 -5.22%
2022-05 $63.32 $57.86 $5.46 6,455,353.0 +4.52%
2022-04 $66.02 $59.18 $6.84 10,771,908.0 -11.41%
2022-03 $68.46 $61.11 $7.35 5,674,487.0 +6.42%
2022-02 $64.63 $58.37 $6.26 5,535,896.0 -1.39%
2022-01 $68.61 $61.84 $6.77 4,650,089.0 -3.80%
$78.53
price up icon 0.56%
utilities_diversified NWE
$52.58
price down icon 0.40%
$5.90
price up icon 4.06%
utilities_diversified AVA
$36.40
price down icon 0.82%
utilities_diversified ELP
$6.69
price up icon 3.56%
Capitalizzazione:     |  Volume (24 ore):