64.35
price down icon0.03%   -0.02
after-market Dopo l'orario di chiusura: 64.35
loading

Storico Dei Prezzi Delle Azioni Di Allete Inc (ALE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $64.54 $64.28 $0.255 380,875.0 -0.03%
2024-11-20 $64.41 $63.97 $0.44 267,877.0 -0.26%
2024-11-19 $64.60 $64.00 $0.60 170,271.0 +0.14%
2024-11-18 $64.55 $64.18 $0.37 190,918.0 +0.14%
2024-11-15 $64.39 $63.80 $0.59 285,794.0 -0.28%
2024-11-14 $64.94 $64.50 $0.44 198,852.0 -0.28%
2024-11-13 $65.09 $64.67 $0.42 232,481.0 -0.54%
2024-11-12 $65.53 $64.99 $0.535 239,280.0 -0.26%
2024-11-11 $65.67 $65.11 $0.56 315,600.0 +0.11%
2024-11-08 $65.25 $64.75 $0.50 237,608.0 +0.82%
2024-11-07 $64.98 $64.56 $0.415 240,549.0 -0.39%
2024-11-06 $64.96 $64.33 $0.635 411,384.0 +0.84%
2024-11-05 $64.39 $64.00 $0.39 173,320.0 +0.53%
2024-11-04 $64.15 $63.87 $0.28 173,615.0 -0.06%
2024-11-01 $64.30 $63.80 $0.50 197,138.0 +0.22%
2024-10-31 $64.15 $63.88 $0.27 231,164.0 -0.16%
2024-10-30 $64.31 $63.98 $0.33 325,135.0 -0.14%
2024-10-29 $64.27 $64.10 $0.17 283,817.0 -0.30%
2024-10-28 $64.55 $64.26 $0.29 128,442.0 -0.02%
2024-10-25 $64.45 $64.23 $0.22 158,830.0 -0.06%
2024-10-24 $64.40 $64.20 $0.20 143,513.0 +0.09%
2024-10-23 $64.28 $64.05 $0.23 318,478.0 +0.23%

Allete Inc Stock (ALE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allete Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allete Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allete Inc Storia dei prezzi delle azioni (ALE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $65.67 $63.80 $1.87 4,096,437.0 +0.69%
2024-10 $64.67 $63.81 $0.8597 5,110,046.0 -0.44%
2024-09 $64.68 $63.25 $1.43 4,815,467.0 +1.01%
2024-08 $64.69 $63.00 $1.69 6,661,751.0 -1.47%
2024-07 $64.90 $61.51 $3.39 8,947,713.0 +3.45%
2024-06 $63.68 $62.24 $1.44 8,334,614.0 -1.27%
2024-05 $65.86 $59.15 $6.71 16,407,893.0 +6.64%
2024-04 $61.01 $56.66 $4.35 5,170,860.0 -0.70%
2024-03 $59.76 $55.86 $3.90 5,704,240.0 +5.30%
2024-02 $60.49 $55.91 $4.58 6,146,402.0 -4.18%
2024-01 $63.69 $57.67 $6.02 6,055,543.0 -3.35%

Allete Inc Storia dei prezzi delle azioni (ALE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $62.16 $55.04 $7.12 10,921,777.0 +10.24%
2023-11 $57.40 $53.09 $4.30 6,283,747.0 +3.62%
2023-10 $54.76 $49.29 $5.47 7,664,281.0 +1.40%
2023-09 $57.02 $52.30 $4.72 6,960,253.0 -3.83%
2023-08 $57.91 $54.87 $3.04 5,932,118.0 -4.41%
2023-07 $59.22 $56.16 $3.06 5,166,693.0 -0.93%
2023-06 $62.94 $56.68 $6.26 7,076,693.0 -2.69%
2023-05 $63.71 $59.46 $4.25 4,709,735.0 -4.50%
2023-04 $66.69 $61.86 $4.83 5,855,158.0 -3.09%
2023-03 $64.91 $59.75 $5.16 7,297,308.0 +5.20%
2023-02 $63.72 $57.88 $5.84 6,739,778.0 -1.08%
2023-01 $66.64 $60.27 $6.37 5,806,519.0 -4.11%

Allete Inc Storia dei prezzi delle azioni (ALE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $67.45 $62.99 $4.46 7,651,145.0 -2.55%
2022-11 $67.36 $53.36 $14.00 7,832,338.0 +17.65%
2022-10 $57.15 $47.77 $9.38 8,417,430.0 +12.43%
2022-09 $61.49 $49.89 $11.60 6,701,587.0 -15.43%
2022-08 $63.81 $58.84 $4.97 5,887,137.0 -4.66%
2022-07 $62.22 $56.62 $5.60 4,678,874.0 +5.60%
2022-06 $63.53 $56.55 $6.98 7,811,365.0 -5.22%
2022-05 $63.32 $57.86 $5.46 6,455,353.0 +4.52%
2022-04 $66.02 $59.18 $6.84 10,771,908.0 -11.41%
2022-03 $68.46 $61.11 $7.35 5,674,487.0 +6.42%
2022-02 $64.63 $58.37 $6.26 5,535,896.0 -1.39%
2022-01 $68.61 $61.84 $6.77 4,650,089.0 -3.80%
utilities_diversified NWE
$56.51
price up icon 1.69%
$80.58
price up icon 1.17%
$5.78
price down icon 3.26%
utilities_diversified AVA
$39.04
price up icon 1.35%
utilities_diversified ELP
$6.43
price down icon 3.31%
Capitalizzazione:     |  Volume (24 ore):