Scarica l'app Stockscreener
0.0045
66.67%
0.0018
Storico Dei Prezzi Delle Azioni Di APPlife Digital Solutions Inc (ALDS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-20 | $0.005 | $0.0033 | $0.0017 | 211,000.0 | +66.67% |
| 2026-05-14 | $0.0027 | $0.0027 | $0.00 | 6,000.0 | -18.18% |
| 2026-05-13 | $0.0033 | $0.0033 | $0.00 | 1,000.0 | -10.81% |
| 2026-05-12 | $0.0037 | $0.0032 | $0.0005 | 20,000.0 | +5.71% |
| 2026-05-11 | $0.0035 | $0.003 | $0.0005 | 130,000.0 | +40.00% |
| 2026-05-06 | $0.0025 | $0.0025 | $0.00 | 20,000.0 | -19.35% |
| 2026-05-05 | $0.0031 | $0.0026 | $0.0005 | 76,500.0 | -26.19% |
| 2026-04-27 | $0.0042 | $0.0019 | $0.0023 | 28,000.0 | -6.67% |
| 2026-04-22 | $0.0045 | $0.0045 | $0.00 | 500.0 | +0.00% |
APPlife Digital Solutions Inc Stock (ALDS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni APPlife Digital Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni APPlife Digital Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
APPlife Digital Solutions Inc Storia dei prezzi delle azioni (ALDS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.005 | $0.0025 | $0.0025 | 464,500.0 | +7.14% |
| 2026-04 | $0.0045 | $0.0019 | $0.0026 | 62,000.0 | -6.67% |
| 2026-03 | $0.0055 | $0.004 | $0.0015 | 931,961.0 | -10.00% |
| 2026-02 | $0.0125 | $0.0044 | $0.0081 | 3,977,817.0 | -20.63% |
| 2026-01 | $0.0082 | $0.006 | $0.0022 | 375,655.0 | -21.25% |
APPlife Digital Solutions Inc Storia dei prezzi delle azioni (ALDS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0085 | $0.0073 | $0.0012 | 157,107.0 | +0.00% |
| 2025-11 | $0.009 | $0.0072 | $0.0018 | 615,250.0 | +11.11% |
| 2025-10 | $0.0088 | $0.0072 | $0.0016 | 200,325.0 | -1.37% |
| 2025-09 | $0.017 | $0.0072 | $0.0098 | 976,719.0 | -33.64% |
| 2025-08 | $0.019 | $0.0104 | $0.0086 | 488,763.0 | -47.87% |
| 2025-07 | $0.0227 | $0.019 | $0.0037 | 31,257.0 | +5.50% |
| 2025-06 | $0.0265 | $0.017 | $0.0095 | 372,772.0 | +14.94% |
| 2025-05 | $0.0329 | $0.016 | $0.0169 | 36,140.0 | -28.98% |
| 2025-04 | $0.0286 | $0.016 | $0.0126 | 100,666.0 | +2.08% |
| 2025-03 | $0.0271 | $0.012 | $0.0151 | 368,500.0 | +35.59% |
| 2025-02 | $0.0241 | $0.0156 | $0.0085 | 467,275.0 | +47.50% |
| 2025-01 | $0.0133 | $0.0102 | $0.0031 | 130,119.0 | -0.83% |
APPlife Digital Solutions Inc Storia dei prezzi delle azioni (ALDS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0167 | $0.012 | $0.0047 | 97,214.0 | -14.18% |
| 2024-11 | $0.0335 | $0.008 | $0.0255 | 2,856,042.0 | -45.77% |
| 2024-10 | $0.026 | $0.011 | $0.015 | 133,331.0 | +160.00% |
| 2024-09 | $0.0146 | $0.0078 | $0.0068 | 178,252.0 | +28.21% |
| 2024-08 | $0.0103 | $0.0077 | $0.0026 | 62,491.0 | -40.00% |
| 2024-07 | $0.014 | $0.0105 | $0.0035 | 24,980.0 | +18.18% |
| 2024-06 | $0.014 | $0.01 | $0.004 | 91,916.0 | -21.43% |
| 2024-05 | $0.0148 | $0.007 | $0.0078 | 1,362,704.0 | +15.70% |
| 2024-04 | $0.0205 | $0.0097 | $0.0108 | 1,420,359.0 | +24.74% |
| 2024-03 | $0.0185 | $0.008 | $0.0105 | 901,101.0 | +21.25% |
| 2024-02 | $0.014 | $0.008 | $0.006 | 398,652.0 | -42.86% |
| 2024-01 | $0.024 | $0.013 | $0.011 | 366,727.0 | -36.36% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):