Scarica l'app Stockscreener
12.29
1.36%
-0.17
Dopo l'orario di chiusura:
12.05
-0.24
-1.95%
Storico Dei Prezzi Delle Azioni Di Alchemy Investments Acquisition Corp 1 (ALCY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $12.74 | $12.02 | $0.725 | 105,158.0 | -1.36% |
| 2026-01-08 | $13.00 | $12.02 | $0.98 | 117,003.0 | -4.74% |
| 2026-01-07 | $14.08 | $12.29 | $1.79 | 213,360.0 | -8.66% |
| 2026-01-06 | $15.65 | $14.12 | $1.53 | 230,142.0 | -6.04% |
| 2026-01-05 | $15.70 | $13.60 | $2.10 | 355,268.0 | +5.47% |
| 2026-01-02 | $15.90 | $13.05 | $2.85 | 509,928.0 | +1.69% |
| 2025-12-31 | $14.85 | $12.27 | $2.58 | 638,705.0 | +17.59% |
| 2025-12-30 | $12.25 | $11.88 | $0.37 | 17,164.0 | +0.62% |
| 2025-12-29 | $12.18 | $11.87 | $0.31 | 8,624.0 | +0.17% |
| 2025-12-26 | $12.41 | $11.82 | $0.5875 | 19,476.0 | +0.46% |
| 2025-12-24 | $13.20 | $11.76 | $1.44 | 111,324.0 | -1.04% |
| 2025-12-23 | $14.00 | $11.88 | $2.12 | 67,548.0 | +2.55% |
| 2025-12-16 | $11.85 | $11.75 | $0.10 | 1,111.0 | +0.09% |
| 2025-12-15 | $11.86 | $11.75 | $0.11 | 511.0 | +0.00% |
| 2025-12-12 | $11.75 | $11.75 | $0.00 | 107.0 | +0.00% |
| 2025-12-11 | $11.77 | $11.75 | $0.02 | 2,870.0 | -1.26% |
Alchemy Investments Acquisition Corp 1 Stock (ALCY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alchemy Investments Acquisition Corp 1 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALCY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alchemy Investments Acquisition Corp 1 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Alchemy Investments Acquisition Corp 1 Storia dei prezzi delle azioni (ALCY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $15.90 | $12.02 | $3.88 | 1,636,017.0 | -13.51% |
Alchemy Investments Acquisition Corp 1 Storia dei prezzi delle azioni (ALCY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $14.00 | $11.68 | $2.32 | 235,851.0 | +1.55% |
| 2025-11 | $12.50 | $11.77 | $0.735 | 2,516.0 | +2.15% |
| 2025-10 | $12.99 | $11.58 | $1.41 | 22,851.0 | +0.43% |
| 2025-09 | $12.37 | $10.25 | $2.12 | 248,347.0 | +0.87% |
| 2025-08 | $12.00 | $11.47 | $0.53 | 180,575.0 | -1.88% |
| 2025-06 | $11.72 | $11.49 | $0.23 | 1,549.0 | +2.09% |
| 2025-05 | $12.05 | $11.13 | $0.92 | 91,283.0 | +0.70% |
| 2025-04 | $11.57 | $11.29 | $0.28 | 134,998.0 | +0.88% |
| 2025-03 | $11.31 | $11.06 | $0.25 | 88,435.0 | +0.80% |
| 2025-02 | $11.22 | $11.17 | $0.05 | 71,980.0 | +0.45% |
| 2025-01 | $11.16 | $10.94 | $0.22 | 4,029.0 | +2.01% |
Alchemy Investments Acquisition Corp 1 Storia dei prezzi delle azioni (ALCY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $11.29 | $10.94 | $0.35 | 22,061.0 | -1.53% |
| 2024-11 | $13.14 | $10.93 | $2.21 | 75,200.0 | +1.93% |
| 2024-10 | $10.92 | $10.88 | $0.04 | 1,893,215.0 | +0.28% |
| 2024-09 | $10.89 | $10.83 | $0.06 | 532,249.0 | -0.09% |
| 2024-08 | $11.00 | $10.78 | $0.22 | 1,479,724.0 | +0.93% |
| 2024-07 | $10.80 | $10.72 | $0.08 | 1,242,718.0 | +0.56% |
| 2024-06 | $11.06 | $10.67 | $0.39 | 512,178.0 | +0.47% |
| 2024-05 | $11.68 | $10.62 | $1.06 | 194,970.0 | +0.28% |
| 2024-04 | $10.66 | $10.56 | $0.10 | 1,286,524.0 | +0.57% |
| 2024-03 | $10.60 | $10.54 | $0.06 | 523,428.0 | +0.28% |
| 2024-02 | $10.62 | $10.53 | $0.09 | 1,229,646.0 | +0.09% |
| 2024-01 | $11.85 | $10.44 | $1.41 | 653,463.0 | +0.00% |
0.29%
6.10%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):