Scarica l'app Stockscreener
28.00
2.41%
0.66
Storico Dei Prezzi Delle Azioni Di Community Capital Bancshares, Inc. (ALBY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-09 | $28.00 | $28.00 | $0.00 | 400.0 | +2.41% |
| 2025-09-05 | $27.34 | $27.34 | $0.00 | 300.0 | +0.00% |
| 2025-09-04 | $27.34 | $27.34 | $0.00 | 100.0 | +0.22% |
| 2025-09-02 | $27.28 | $27.28 | $0.00 | 587.0 | -5.11% |
| 2025-08-25 | $29.00 | $28.74 | $0.26 | 637.0 | +5.39% |
| 2025-08-22 | $27.28 | $27.28 | $0.00 | 277.0 | -7.40% |
| 2025-08-21 | $29.46 | $29.46 | $0.00 | 711.0 | +3.37% |
| 2025-08-20 | $28.50 | $28.40 | $0.10 | 8,569.0 | +0.66% |
| 2025-08-18 | $28.31 | $28.31 | $0.00 | 100.0 | -0.66% |
| 2025-08-15 | $28.50 | $28.50 | $0.00 | 1,289.0 | +0.00% |
| 2025-08-14 | $28.50 | $28.44 | $0.0625 | 543.0 | +0.00% |
Community Capital Bancshares, Inc. Stock (ALBY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Community Capital Bancshares, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALBY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Community Capital Bancshares, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Community Capital Bancshares, Inc. Storia dei prezzi delle azioni (ALBY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $28.00 | $27.28 | $0.72 | 1,387.0 | -2.61% |
| 2025-08 | $29.46 | $27.28 | $2.18 | 13,346.0 | +0.88% |
| 2025-07 | $29.99 | $26.85 | $3.14 | 4,464.0 | +6.54% |
| 2025-06 | $27.06 | $26.00 | $1.06 | 21,822.0 | -0.96% |
| 2025-05 | $27.65 | $22.25 | $5.40 | 67,461.0 | +18.73% |
| 2025-04 | $23.66 | $21.00 | $2.66 | 20,375.0 | +3.05% |
| 2025-03 | $23.75 | $22.01 | $1.74 | 12,956.0 | -3.39% |
| 2025-02 | $24.28 | $22.04 | $2.24 | 25,033.0 | +1.56% |
| 2025-01 | $22.50 | $21.40 | $1.10 | 4,714.0 | +5.44% |
Community Capital Bancshares, Inc. Storia dei prezzi delle azioni (ALBY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.15 | $20.00 | $1.15 | 4,813.0 | +3.17% |
| 2024-11 | $21.25 | $19.42 | $1.83 | 9,467.0 | +2.50% |
| 2024-10 | $21.85 | $18.25 | $3.60 | 9,966.0 | +7.93% |
| 2024-09 | $18.70 | $18.31 | $0.39 | 1,465.0 | -0.32% |
| 2024-08 | $18.59 | $18.07 | $0.52 | 13,604.0 | -3.43% |
| 2024-07 | $19.25 | $18.16 | $1.09 | 5,475.0 | +1.32% |
| 2024-06 | $19.50 | $18.25 | $1.25 | 1,962.0 | +4.68% |
| 2024-05 | $18.50 | $17.30 | $1.20 | 19,098.0 | -1.36% |
| 2024-04 | $18.75 | $18.26 | $0.49 | 2,813.0 | -3.16% |
| 2024-03 | $19.00 | $18.20 | $0.80 | 1,609.0 | +2.81% |
| 2024-02 | $18.50 | $18.40 | $0.10 | 4,577.0 | +1.26% |
| 2024-01 | $18.30 | $17.50 | $0.8001 | 3,216.0 | +4.41% |
Community Capital Bancshares, Inc. Storia dei prezzi delle azioni (ALBY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.50 | $16.75 | $0.75 | 5,719.0 | +2.82% |
| 2023-11 | $19.49 | $17.00 | $2.49 | 6,374.0 | -2.86% |
| 2023-10 | $17.50 | $16.40 | $1.10 | 3,691.0 | +3.55% |
| 2023-09 | $17.80 | $16.82 | $0.98 | 6,679.0 | -10.49% |
| 2023-08 | $18.88 | $16.82 | $2.06 | 990.0 | -3.18% |
| 2023-07 | $19.50 | $16.75 | $2.75 | 2,367.0 | +9.86% |
| 2023-06 | $17.75 | $17.75 | $0.00 | 284.0 | -13.41% |
| 2023-05 | $20.50 | $16.10 | $4.40 | 6,519.0 | +20.94% |
| 2023-04 | $17.00 | $16.20 | $0.80 | 4,695.0 | +10.42% |
| 2023-03 | $17.50 | $15.35 | $2.15 | 2,732.0 | -14.72% |
| 2023-02 | $18.00 | $15.75 | $2.25 | 16,473.0 | +12.50% |
| 2023-01 | $16.00 | $13.80 | $2.20 | 3,772.0 | +12.68% |
12.52%
0.34%
Capitalizzazione:
|
Volume (24 ore):