Avalon Globocare Corp (ALBT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Avalon Globocare Corp (ALBT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$0.2999	$0.2752	$0.0247	284,226.0	-6.46%
2026-07-06	$0.3045	$0.2857	$0.0188	310,821.0	+4.33%
2026-07-02	$0.30	$0.2816	$0.0184	229,819.0	-3.09%
2026-07-01	$0.3042	$0.2842	$0.02	271,568.0	+0.00%
2026-06-30	$0.3032	$0.2835	$0.0198	405,698.0	+3.93%
2026-06-29	$0.295	$0.2779	$0.0171	173,622.0	-0.71%
2026-06-26	$0.3076	$0.2751	$0.0325	735,769.0	-6.00%
2026-06-25	$0.3347	$0.287	$0.0477	529,829.0	-7.12%
2026-06-24	$0.35	$0.3075	$0.0425	292,166.0	-9.30%
2026-06-23	$0.36	$0.334	$0.026	314,367.0	-1.90%
2026-06-22	$0.363	$0.33	$0.033	336,920.0	+6.76%
2026-06-18	$0.3586	$0.3256	$0.033	546,436.0	-5.42%
2026-06-17	$0.3854	$0.2983	$0.0871	2,903,200.0	+15.59%
2026-06-16	$0.331	$0.286	$0.045	13,564,889.0	-7.44%
2026-06-15	$0.381	$0.335	$0.046	525,889.0	+1.51%
2026-06-12	$0.345	$0.3275	$0.0175	100,888.0	-0.60%
2026-06-11	$0.355	$0.3094	$0.0456	368,798.0	-4.31%
2026-06-10	$0.3542	$0.3394	$0.0148	195,455.0	-2.52%
2026-06-09	$0.37	$0.3377	$0.0323	326,591.0	+4.69%

Avalon Globocare Corp Stock (ALBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avalon Globocare Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avalon Globocare Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avalon Globocare Corp Storia dei prezzi delle azioni (ALBT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.3045	$0.2752	$0.0293	1,096,434.0	-5.43%
2026-06	$0.3929	$0.2751	$0.1178	22,620,240.0	-18.49%
2026-05	$0.429	$0.21	$0.219	5,415,931.0	-11.98%
2026-04	$0.6165	$0.3391	$0.2774	39,594,046.0	-23.64%
2026-03	$1.27	$0.4228	$0.8472	24,303,577.0	-64.35%
2026-02	$1.59	$0.42	$1.17	364,583,317.0	+89.57%
2026-01	$1.30	$0.75	$0.55	8,136,131.0	-34.50%

Avalon Globocare Corp Storia dei prezzi delle azioni (ALBT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.77	$0.8782	$0.8918	3,813,320.0	-14.86%
2025-11	$2.13	$1.21	$0.92	690,354.0	-30.19%
2025-10	$2.46	$2.01	$0.45	858,496.0	-10.92%
2025-09	$2.90	$1.97	$0.9287	1,705,216.0	+17.82%
2025-08	$2.64	$1.87	$0.77	1,900,234.0	+4.12%
2025-07	$4.74	$1.90	$2.84	39,509,989.0	-30.22%
2025-06	$3.88	$2.65	$1.23	1,881,898.0	-24.46%
2025-05	$3.99	$3.50	$0.49	319,611.0	-1.34%
2025-04	$5.25	$3.12	$2.13	1,630,519.0	-22.29%
2025-03	$11.60	$4.36	$7.24	1,902,554.0	-33.79%
2025-02	$9.69	$3.23	$6.46	1,482,230.0	+120.36%
2025-01	$3.97	$3.10	$0.87	823,950.0	+0.92%

Avalon Globocare Corp Storia dei prezzi delle azioni (ALBT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.55	$2.35	$4.20	51,772,127.0	+22.50%
2024-11	$4.69	$2.11	$2.58	35,999,194.0	-10.54%
2024-10	$4.60	$2.42	$2.18	4,855,997.6	+0.22%
2024-09	$5.85	$2.87	$2.99	1,060,751.0	-15.30%
2024-08	$12.60	$3.60	$9.00	17,792,343.3	-18.04%
2024-07	$7.99	$4.32	$3.67	173,241.7	-36.23%
2024-06	$21.60	$4.42	$17.17	11,458,659.3	+59.42%
2024-05	$7.13	$3.60	$3.53	219,797.9	+7.62%
2024-04	$5.78	$3.79	$1.99	136,326.5	-14.34%
2024-03	$6.60	$3.75	$2.85	96,219.0	-19.80%
2024-02	$6.75	$5.40	$1.35	456,322.0	-10.54%
2024-01	$7.35	$5.85	$1.50	11,844.5	-7.66%