Avalon Globocare Corp (ALBT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Avalon Globocare Corp (ALBT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.4217	$0.39	$0.0317	601,960.0	+0.00%
2026-05-04	$0.4218	$0.39	$0.0318	121,194.0	+0.02%
2026-05-01	$0.42	$0.382	$0.038	206,790.0	+3.53%
2026-04-30	$0.4056	$0.37	$0.0356	122,658.0	+1.48%
2026-04-29	$0.4099	$0.381	$0.0289	120,425.0	-4.38%
2026-04-28	$0.418	$0.3801	$0.0379	138,956.0	+1.98%
2026-04-27	$0.41	$0.3756	$0.0344	322,202.0	+0.54%
2026-04-24	$0.4077	$0.37	$0.0377	307,638.0	+0.97%
2026-04-23	$0.4205	$0.385	$0.0355	349,823.0	-3.17%
2026-04-22	$0.427	$0.3949	$0.0321	1,125,527.0	+3.94%
2026-04-21	$0.42	$0.3675	$0.0525	13,406,152.0	-18.09%
2026-04-20	$0.51	$0.42	$0.09	593,988.0	+9.09%
2026-04-17	$0.4598	$0.395	$0.0648	641,197.0	+8.19%
2026-04-16	$0.4196	$0.3432	$0.0764	1,434,018.0	+4.67%
2026-04-15	$0.41	$0.3391	$0.0709	15,102,707.0	-4.00%
2026-04-14	$0.4397	$0.38	$0.0597	326,751.0	-4.84%
2026-04-13	$0.46	$0.4092	$0.0508	390,373.0	-5.03%
2026-04-10	$0.491	$0.425	$0.066	391,394.0	-7.25%
2026-04-09	$0.6165	$0.431	$0.1855	3,940,853.0	-6.56%
2026-04-08	$0.5748	$0.5156	$0.0592	156,014.0	-1.53%
2026-04-07	$0.5869	$0.51	$0.0769	78,787.0	-6.87%

Avalon Globocare Corp Stock (ALBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avalon Globocare Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avalon Globocare Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avalon Globocare Corp Storia dei prezzi delle azioni (ALBT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.4218	$0.382	$0.0398	1,531,904.0	+3.55%
2026-04	$0.6165	$0.3391	$0.2774	39,594,046.0	-23.64%
2026-03	$1.27	$0.4228	$0.8472	24,303,577.0	-64.35%
2026-02	$1.59	$0.42	$1.17	364,583,317.0	+89.57%
2026-01	$1.30	$0.75	$0.55	8,136,131.0	-34.50%

Avalon Globocare Corp Storia dei prezzi delle azioni (ALBT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.77	$0.8782	$0.8918	3,813,320.0	-14.86%
2025-11	$2.13	$1.21	$0.92	690,354.0	-30.19%
2025-10	$2.46	$2.01	$0.45	858,496.0	-10.92%
2025-09	$2.90	$1.97	$0.9287	1,705,216.0	+17.82%
2025-08	$2.64	$1.87	$0.77	1,900,234.0	+4.12%
2025-07	$4.74	$1.90	$2.84	39,509,989.0	-30.22%
2025-06	$3.88	$2.65	$1.23	1,881,898.0	-24.46%
2025-05	$3.99	$3.50	$0.49	319,611.0	-1.34%
2025-04	$5.25	$3.12	$2.13	1,630,519.0	-22.29%
2025-03	$11.60	$4.36	$7.24	1,902,554.0	-33.79%
2025-02	$9.69	$3.23	$6.46	1,482,230.0	+120.36%
2025-01	$3.97	$3.10	$0.87	823,950.0	+0.92%

Avalon Globocare Corp Storia dei prezzi delle azioni (ALBT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.55	$2.35	$4.20	51,772,127.0	+22.50%
2024-11	$4.69	$2.11	$2.58	35,999,194.0	-10.54%
2024-10	$4.60	$2.42	$2.18	4,855,997.6	+0.22%
2024-09	$5.85	$2.87	$2.99	1,060,751.0	-15.30%
2024-08	$12.60	$3.60	$9.00	17,792,343.3	-18.04%
2024-07	$7.99	$4.32	$3.67	173,241.7	-36.23%
2024-06	$21.60	$4.42	$17.17	11,458,659.3	+59.42%
2024-05	$7.13	$3.60	$3.53	219,797.9	+7.62%
2024-04	$5.78	$3.79	$1.99	136,326.5	-14.34%
2024-03	$6.60	$3.75	$2.85	96,219.0	-19.80%
2024-02	$6.75	$5.40	$1.35	456,322.0	-10.54%
2024-01	$7.35	$5.85	$1.50	11,844.5	-7.66%