Avalon Globocare Corp (ALBT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Avalon Globocare Corp (ALBT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$0.331	$0.286	$0.045	13,564,889.0	-7.44%
2026-06-15	$0.381	$0.335	$0.046	525,889.0	+1.51%
2026-06-12	$0.345	$0.3275	$0.0175	100,888.0	-0.60%
2026-06-11	$0.355	$0.3094	$0.0456	368,798.0	-4.31%
2026-06-10	$0.3542	$0.3394	$0.0148	195,455.0	-2.52%
2026-06-09	$0.37	$0.3377	$0.0323	326,591.0	+4.69%
2026-06-08	$0.3796	$0.3401	$0.0395	140,412.0	-4.51%
2026-06-05	$0.37	$0.352	$0.018	114,782.0	+1.45%
2026-06-04	$0.3849	$0.3464	$0.0385	140,518.0	-5.50%
2026-06-03	$0.3929	$0.3651	$0.0278	553,936.0	+1.06%
2026-06-02	$0.3722	$0.3491	$0.0231	227,144.0	+7.15%
2026-06-01	$0.389	$0.338	$0.051	122,931.0	-3.64%
2026-05-29	$0.3847	$0.3401	$0.0446	267,883.0	+4.39%
2026-05-28	$0.3789	$0.34	$0.0389	64,765.0	-2.84%
2026-05-27	$0.3594	$0.347	$0.0124	81,192.0	-2.22%
2026-05-26	$0.3815	$0.36	$0.0215	149,751.0	-6.37%
2026-05-22	$0.3879	$0.3326	$0.0553	228,596.0	+13.09%
2026-05-21	$0.35	$0.3121	$0.0379	290,401.0	+7.12%
2026-05-20	$0.3233	$0.2901	$0.0332	105,164.0	+6.87%
2026-05-19	$0.347	$0.2834	$0.0636	194,228.0	-7.39%

Avalon Globocare Corp Stock (ALBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avalon Globocare Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avalon Globocare Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avalon Globocare Corp Storia dei prezzi delle azioni (ALBT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.3929	$0.286	$0.1069	29,947,122.0	-12.89%
2026-05	$0.429	$0.21	$0.219	5,415,931.0	-11.98%
2026-04	$0.6165	$0.3391	$0.2774	39,594,046.0	-23.64%
2026-03	$1.27	$0.4228	$0.8472	24,303,577.0	-64.35%
2026-02	$1.59	$0.42	$1.17	364,583,317.0	+89.57%
2026-01	$1.30	$0.75	$0.55	8,136,131.0	-34.50%

Avalon Globocare Corp Storia dei prezzi delle azioni (ALBT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.77	$0.8782	$0.8918	3,813,320.0	-14.86%
2025-11	$2.13	$1.21	$0.92	690,354.0	-30.19%
2025-10	$2.46	$2.01	$0.45	858,496.0	-10.92%
2025-09	$2.90	$1.97	$0.9287	1,705,216.0	+17.82%
2025-08	$2.64	$1.87	$0.77	1,900,234.0	+4.12%
2025-07	$4.74	$1.90	$2.84	39,509,989.0	-30.22%
2025-06	$3.88	$2.65	$1.23	1,881,898.0	-24.46%
2025-05	$3.99	$3.50	$0.49	319,611.0	-1.34%
2025-04	$5.25	$3.12	$2.13	1,630,519.0	-22.29%
2025-03	$11.60	$4.36	$7.24	1,902,554.0	-33.79%
2025-02	$9.69	$3.23	$6.46	1,482,230.0	+120.36%
2025-01	$3.97	$3.10	$0.87	823,950.0	+0.92%

Avalon Globocare Corp Storia dei prezzi delle azioni (ALBT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.55	$2.35	$4.20	51,772,127.0	+22.50%
2024-11	$4.69	$2.11	$2.58	35,999,194.0	-10.54%
2024-10	$4.60	$2.42	$2.18	4,855,997.6	+0.22%
2024-09	$5.85	$2.87	$2.99	1,060,751.0	-15.30%
2024-08	$12.60	$3.60	$9.00	17,792,343.3	-18.04%
2024-07	$7.99	$4.32	$3.67	173,241.7	-36.23%
2024-06	$21.60	$4.42	$17.17	11,458,659.3	+59.42%
2024-05	$7.13	$3.60	$3.53	219,797.9	+7.62%
2024-04	$5.78	$3.79	$1.99	136,326.5	-14.34%
2024-03	$6.60	$3.75	$2.85	96,219.0	-19.80%
2024-02	$6.75	$5.40	$1.35	456,322.0	-10.54%
2024-01	$7.35	$5.85	$1.50	11,844.5	-7.66%