2.71
price down icon13.97%   -0.44
after-market Dopo l'orario di chiusura: 2.67 -0.04 -1.48%
loading

Storico Dei Prezzi Delle Azioni Di Avalon Globocare Corp (ALBT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $3.04 $2.70 $0.34 63,846.0 -13.97%
2024-11-15 $3.27 $3.01 $0.26 69,291.0 +4.30%
2024-11-14 $3.09 $2.96 $0.1253 42,353.0 -3.21%
2024-11-13 $3.21 $3.01 $0.198 44,329.0 -1.27%
2024-11-12 $3.69 $3.09 $0.60 215,693.0 -7.60%
2024-11-11 $3.50 $3.06 $0.44 112,003.0 +4.59%
2024-11-08 $3.56 $3.13 $0.43 68,768.0 -4.94%
2024-11-07 $3.57 $2.98 $0.59 198,826.0 +13.16%
2024-11-06 $3.32 $2.81 $0.51 378,611.0 -15.56%
2024-11-05 $4.69 $3.21 $1.48 33,657,783.0 +60.71%
2024-11-04 $2.49 $2.11 $0.38 360,535.0 -23.81%
2024-11-01 $3.28 $2.70 $0.58 100,259.0 -6.07%
2024-10-31 $3.36 $2.90 $0.4569 107,201.0 -6.01%
2024-10-30 $3.49 $3.27 $0.22 136,282.0 +1.22%
2024-10-29 $4.01 $3.28 $0.7299 373,906.0 -23.49%
2024-10-28 $4.60 $3.71 $0.89 935,432.0 +24.64%
2024-10-25 $3.79 $2.73 $1.06 1,883,882.4 +13.75%
2024-10-24 $3.67 $2.63 $1.05 171,101.1 +0.20%
2024-10-23 $3.82 $2.97 $0.8535 372,825.5 +1.92%
2024-10-22 $3.15 $2.73 $0.414 83,012.7 -1.00%
2024-10-21 $4.50 $2.67 $1.83 557,776.1 +11.11%

Avalon Globocare Corp Stock (ALBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avalon Globocare Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avalon Globocare Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avalon Globocare Corp Storia dei prezzi delle azioni (ALBT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.69 $2.11 $2.58 35,376,143.0 -13.42%
2024-10 $4.60 $2.42 $2.18 4,855,997.6 +0.22%
2024-09 $5.85 $2.87 $2.99 1,060,751.0 -15.30%
2024-08 $12.60 $3.60 $9.00 17,792,343.3 -18.04%
2024-07 $7.99 $4.32 $3.67 173,241.7 -36.23%
2024-06 $21.60 $4.42 $17.17 11,458,659.3 +59.42%
2024-05 $7.13 $3.60 $3.53 219,797.9 +7.62%
2024-04 $5.78 $3.79 $1.99 136,326.5 -14.34%
2024-03 $6.60 $3.75 $2.85 96,219.0 -19.80%
2024-02 $6.75 $5.40 $1.35 456,322.0 -10.54%
2024-01 $7.35 $5.85 $1.50 11,844.5 -7.66%

Avalon Globocare Corp Storia dei prezzi delle azioni (ALBT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.70 $5.85 $2.85 36,157.7 -6.01%
2023-11 $11.14 $6.92 $4.22 63,981.7 -13.19%
2023-10 $16.95 $7.95 $9.00 80,083.9 -26.23%
2023-09 $19.35 $11.70 $7.65 71,750.6 -19.75%
2023-08 $21.45 $13.95 $7.50 93,900.9 -27.01%
2023-07 $25.50 $17.40 $8.10 198,197.3 -11.04%
2023-06 $36.29 $19.35 $16.94 22,451.1 -18.95%
2023-05 $30.15 $24.75 $5.40 18,834.7 -1.04%
2023-04 $36.75 $26.40 $10.35 112,001.8 -3.03%
2023-03 $39.30 $25.50 $13.80 64,313.9 +0.00%
$15.35
price up icon 1.45%
$6.19
price down icon 2.06%
real_estate_services CWK
$13.93
price up icon 0.65%
$27.21
price down icon 0.04%
$144.68
price up icon 0.09%
real_estate_services FSV
$183.91
price down icon 1.21%
Capitalizzazione:     |  Volume (24 ore):