Scarica l'app Stockscreener
1.04
5.46%
0.0538
Storico Dei Prezzi Delle Azioni Di Alpha Services and Holdings S.A. ADR (ALBKY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-09 | $1.04 | $1.00 | $0.04 | 5,150.0 | +5.46% |
| 2026-04-06 | $0.9862 | $0.9862 | $0.00 | 303.0 | +2.20% |
| 2026-04-02 | $0.9976 | $0.9024 | $0.0952 | 56,072.0 | -1.03% |
| 2026-04-01 | $1.00 | $0.92 | $0.08 | 15,775.0 | +3.72% |
| 2026-03-31 | $1.00 | $0.92 | $0.08 | 53,608.0 | +1.08% |
| 2026-03-30 | $0.94 | $0.915 | $0.025 | 72,419.0 | -1.48% |
| 2026-03-27 | $0.9659 | $0.90 | $0.0659 | 29,509.0 | -3.18% |
| 2026-03-26 | $1.00 | $0.92 | $0.08 | 23,216.0 | +3.45% |
| 2026-03-25 | $0.9783 | $0.91 | $0.0683 | 17,336.0 | -1.21% |
| 2026-03-24 | $1.00 | $0.92 | $0.08 | 45,109.0 | +1.49% |
| 2026-03-23 | $0.9676 | $0.91 | $0.0576 | 9,656.0 | +0.72% |
| 2026-03-20 | $0.9733 | $0.8933 | $0.08 | 45,724.0 | -5.73% |
| 2026-03-19 | $0.99 | $0.91 | $0.08 | 41,926.0 | +5.32% |
| 2026-03-18 | $0.9775 | $0.94 | $0.0375 | 254,872.0 | -3.09% |
| 2026-03-17 | $1.02 | $0.97 | $0.05 | 13,450.0 | -1.22% |
| 2026-03-16 | $1.02 | $0.95 | $0.07 | 38,630.0 | -0.81% |
| 2026-03-13 | $1.02 | $0.99 | $0.03 | 14,833.0 | +0.00% |
| 2026-03-12 | $1.04 | $0.99 | $0.055 | 5,811.0 | -1.00% |
| 2026-03-11 | $1.02 | $1.00 | $0.02 | 4,959.0 | -1.48% |
| 2026-03-10 | $1.03 | $1.00 | $0.03 | 25,197.0 | +0.50% |
Alpha Services and Holdings S.A. ADR Stock (ALBKY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Services and Holdings S.A. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALBKY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Services and Holdings S.A. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Alpha Services and Holdings S.A. ADR Storia dei prezzi delle azioni (ALBKY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $1.04 | $0.9024 | $0.1376 | 77,300.0 | +10.64% |
| 2026-03 | $1.05 | $0.8933 | $0.1567 | 1,279,405.0 | -11.32% |
| 2026-02 | $1.25 | $1.00 | $0.25 | 4,322,678.0 | -9.79% |
| 2026-01 | $1.22 | $0.88 | $0.34 | 1,708,985.0 | +33.52% |
Alpha Services and Holdings S.A. ADR Storia dei prezzi delle azioni (ALBKY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.9899 | $0.733 | $0.2569 | 3,405,048.0 | +2.22% |
| 2025-11 | $0.97 | $0.89 | $0.08 | 467,573.0 | -1.10% |
| 2025-10 | $1.06 | $0.86 | $0.20 | 1,573,589.0 | +4.27% |
| 2025-09 | $1.07 | $0.87 | $0.20 | 452,886.0 | -1.94% |
| 2025-08 | $1.10 | $0.8484 | $0.2516 | 3,006,277.0 | +0.34% |
| 2025-07 | $0.992 | $0.82 | $0.172 | 1,107,836.0 | +0.15% |
| 2025-06 | $0.945 | $0.7065 | $0.2385 | 4,055,549.0 | +11.45% |
| 2025-05 | $0.83 | $0.58 | $0.25 | 1,274,779.0 | +30.28% |
| 2025-04 | $0.6749 | $0.4626 | $0.2123 | 838,959.0 | -3.94% |
| 2025-03 | $0.725 | $0.442 | $0.283 | 10,573,929.0 | +35.39% |
| 2025-02 | $0.469 | $0.3994 | $0.0696 | 249,133.0 | +12.47% |
| 2025-01 | $0.4258 | $0.3658 | $0.06 | 156,964.0 | +9.05% |
Alpha Services and Holdings S.A. ADR Storia dei prezzi delle azioni (ALBKY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.4075 | $0.3426 | $0.0649 | 1,333,319.0 | +7.66% |
| 2024-11 | $0.4008 | $0.3431 | $0.0577 | 366,116.0 | -5.46% |
| 2024-10 | $0.413 | $0.351 | $0.062 | 1,002,528.0 | -11.65% |
| 2024-09 | $0.4197 | $0.364 | $0.0557 | 310,280.0 | +1.28% |
| 2024-08 | $0.434 | $0.374 | $0.06 | 180,858.0 | -2.66% |
| 2024-07 | $0.483 | $0.3933 | $0.0897 | 417,856.0 | +12.20% |
| 2024-06 | $0.4188 | $0.343 | $0.0758 | 280,821.0 | -8.85% |
| 2024-05 | $0.4427 | $0.376 | $0.0667 | 369,730.0 | +3.90% |
| 2024-04 | $0.4257 | $0.3736 | $0.0521 | 1,049,672.0 | +0.00% |
| 2024-03 | $0.4388 | $0.3834 | $0.0554 | 578,919.0 | -4.76% |
| 2024-02 | $0.42 | $0.368 | $0.052 | 2,092,430.0 | +6.11% |
| 2024-01 | $0.41 | $0.333 | $0.077 | 279,446.0 | -0.80% |
5.43%
0.20%
Capitalizzazione:
|
Volume (24 ore):