99.78
price down icon0.79%   -0.79
after-market Dopo l'orario di chiusura: 99.00 -0.78 -0.78%
loading

Storico Dei Prezzi Delle Azioni Di Albemarle Corp (ALB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $100.4 $98.30 $2.14 1,470,081.0 -0.79%
2024-11-04 $102.6 $98.82 $3.78 2,279,223.0 +2.37%
2024-11-01 $99.40 $94.38 $5.02 2,436,937.0 +3.71%
2024-10-31 $96.69 $94.16 $2.53 1,985,665.0 -0.83%
2024-10-30 $99.00 $95.40 $3.60 1,274,038.0 -1.17%
2024-10-29 $99.38 $96.62 $2.76 1,388,875.0 -1.52%
2024-10-28 $99.50 $93.67 $5.83 2,370,542.0 +4.95%
2024-10-25 $96.20 $93.07 $3.13 2,186,994.0 -1.72%
2024-10-24 $96.10 $93.14 $2.96 1,401,019.0 +1.27%
2024-10-23 $96.31 $93.44 $2.87 1,773,264.0 -2.59%
2024-10-22 $96.88 $92.94 $3.94 2,327,369.0 +2.79%
2024-10-21 $94.95 $92.99 $1.96 2,242,489.0 -1.37%
2024-10-18 $97.64 $94.45 $3.19 1,909,906.0 +0.50%
2024-10-17 $97.81 $93.20 $4.61 2,961,728.0 -3.64%
2024-10-16 $99.67 $96.63 $3.04 1,843,823.0 +2.62%
2024-10-15 $100.1 $95.57 $4.51 2,615,942.0 -3.88%
2024-10-14 $102.0 $98.00 $4.00 2,333,458.0 -2.37%
2024-10-11 $103.4 $100.3 $3.09 2,412,017.0 -0.91%
2024-10-10 $104.7 $101.1 $3.57 1,829,975.0 +1.02%
2024-10-09 $103.4 $99.76 $3.62 3,724,259.0 +1.66%
2024-10-08 $101.5 $98.95 $2.55 4,272,608.0 -4.03%

Albemarle Corp Stock (ALB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Albemarle Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Albemarle Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Albemarle Corp Storia dei prezzi delle azioni (ALB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $102.6 $94.38 $8.22 7,656,322.0 +5.33%
2024-10 $105.2 $91.90 $13.34 54,185,866.0 +0.02%
2024-09 $98.25 $75.36 $22.89 53,910,514.0 +4.94%
2024-08 $99.47 $71.97 $27.50 72,462,456.0 -3.65%
2024-07 $102.6 $90.02 $12.54 60,830,609.0 -1.94%
2024-06 $124.8 $92.29 $32.55 62,539,110.0 -22.08%
2024-05 $137.5 $117.3 $20.15 49,144,374.0 +1.90%
2024-04 $133.7 $108.3 $25.42 55,023,918.0 -8.68%
2024-03 $143.2 $106.7 $36.50 90,948,546.0 -4.43%
2024-02 $140.6 $108.4 $32.25 66,810,117.0 +20.14%
2024-01 $149.6 $112.3 $37.32 54,061,341.0 -20.58%

Albemarle Corp Storia dei prezzi delle azioni (ALB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $153.5 $112.1 $41.42 66,829,564.0 +19.14%
2023-11 $134.5 $112.0 $22.46 70,715,938.0 -4.35%
2023-10 $177.5 $123.2 $54.35 62,850,072.0 -25.44%
2023-09 $203.6 $162.0 $41.62 36,239,197.0 -14.43%
2023-08 $215.0 $179.3 $35.71 41,357,990.0 -6.39%
2023-07 $247.4 $205.1 $42.33 34,377,016.0 -4.85%
2023-06 $233.7 $191.7 $42.09 37,152,133.0 +15.27%
2023-05 $220.1 $172.3 $47.84 52,949,960.0 +4.35%
2023-04 $223.3 $171.8 $51.47 53,714,588.0 -16.10%
2023-03 $263.2 $204.7 $58.59 39,559,204.0 -13.08%
2023-02 $293.0 $241.4 $51.63 34,809,007.0 -9.64%
2023-01 $285.4 $208.6 $76.87 30,184,931.0 +29.78%

Albemarle Corp Storia dei prezzi delle azioni (ALB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $285.4 $210.4 $74.98 29,847,123.0 -21.99%
2022-11 $334.5 $250.5 $84.05 32,466,142.0 -0.67%
2022-10 $289.1 $231.7 $57.38 30,239,136.0 +5.83%
2022-09 $308.2 $249.6 $58.66 28,816,027.0 -1.31%
2022-08 $298.2 $230.0 $68.15 30,741,078.0 +9.68%
2022-07 $245.7 $189.2 $56.46 19,205,435.0 +16.91%
2022-06 $259.9 $198.7 $61.20 31,198,859.0 -19.75%
2022-05 $273.7 $185.2 $88.53 35,073,533.0 +35.05%
2022-04 $228.4 $187.4 $41.02 18,172,334.0 -12.81%
2022-03 $230.0 $170.0 $59.99 22,446,166.0 +12.89%
2022-02 $248.0 $169.9 $78.05 28,324,295.0 -11.26%
2022-01 $248.0 $197.0 $51.00 20,514,138.0 -5.57%
specialty_chemicals RPM
$129.51
price up icon 1.54%
specialty_chemicals WLK
$132.55
price up icon 0.81%
specialty_chemicals IFF
$99.10
price up icon 0.13%
specialty_chemicals LYB
$85.37
price up icon 1.40%
specialty_chemicals PPG
$124.65
price down icon 0.17%
specialty_chemicals DD
$85.67
price up icon 4.67%
Capitalizzazione:     |  Volume (24 ore):