Alarum Technologies Ltd Adr (ALAR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Alarum Technologies Ltd Adr (ALAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$7.90	$7.65	$0.25	16,683.0	-1.09%
2026-05-22	$7.93	$7.64	$0.29	15,538.0	+2.98%
2026-05-21	$7.88	$7.33	$0.545	17,769.0	+0.67%
2026-05-20	$7.59	$7.19	$0.40	28,231.0	+0.47%
2026-05-19	$7.68	$7.38	$0.30	10,809.0	+0.34%
2026-05-18	$7.74	$7.29	$0.45	33,017.0	-2.99%
2026-05-15	$8.00	$7.22	$0.78	50,669.0	+4.07%
2026-05-14	$8.25	$6.89	$1.36	79,346.0	+4.68%
2026-05-13	$7.41	$7.00	$0.41	54,377.0	-4.47%
2026-05-12	$7.76	$7.38	$0.3786	23,897.0	-5.14%
2026-05-11	$8.28	$7.73	$0.5499	27,379.0	-6.15%
2026-05-08	$8.47	$7.71	$0.76	73,008.0	+3.75%
2026-05-07	$8.20	$7.52	$0.6799	47,655.0	+1.91%
2026-05-06	$8.00	$7.17	$0.83	53,276.0	+8.14%
2026-05-05	$7.44	$6.85	$0.5947	46,280.0	+4.17%
2026-05-04	$7.23	$6.73	$0.50	39,572.0	+1.02%
2026-05-01	$7.18	$6.50	$0.68	29,168.0	+3.61%
2026-04-30	$6.86	$6.60	$0.2588	10,511.0	+0.61%
2026-04-29	$6.83	$6.57	$0.26	16,945.0	-0.45%
2026-04-28	$6.90	$6.56	$0.34	16,424.0	+0.00%

Alarum Technologies Ltd Adr Stock (ALAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alarum Technologies Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alarum Technologies Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alarum Technologies Ltd Adr Storia dei prezzi delle azioni (ALAR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$8.47	$6.50	$1.97	663,357.0	+15.79%
2026-04	$7.50	$6.01	$1.49	641,816.0	+11.58%
2026-03	$7.95	$5.50	$2.45	961,963.0	-8.46%
2026-02	$7.75	$6.28	$1.47	765,522.0	-12.95%
2026-01	$10.29	$7.34	$2.95	1,144,733.0	-12.82%

Alarum Technologies Ltd Adr Storia dei prezzi delle azioni (ALAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.37	$7.20	$2.17	1,856,137.0	-5.24%
2025-11	$16.48	$8.67	$7.81	1,415,270.0	-43.46%
2025-10	$16.56	$13.50	$3.06	1,222,806.0	+8.14%
2025-09	$17.25	$13.29	$3.96	1,626,026.0	-0.86%
2025-08	$18.00	$11.93	$6.07	2,638,788.0	+21.27%
2025-07	$14.63	$11.31	$3.32	2,046,448.0	-7.91%
2025-06	$14.42	$6.64	$7.78	5,303,178.0	+100.15%
2025-05	$8.78	$6.31	$2.47	2,641,933.0	-0.88%
2025-04	$8.30	$5.45	$2.86	2,157,167.0	+9.12%
2025-03	$8.44	$5.84	$2.60	2,151,168.0	-4.14%
2025-02	$10.78	$6.15	$4.63	2,249,988.0	-34.27%
2025-01	$11.98	$9.07	$2.91	2,551,070.0	-6.50%

Alarum Technologies Ltd Adr Storia dei prezzi delle azioni (ALAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.40	$10.41	$2.99	3,611,309.0	-11.00%
2024-11	$16.07	$12.05	$4.02	5,417,879.0	-0.47%
2024-10	$21.50	$8.97	$12.53	9,804,498.0	+19.36%
2024-09	$14.14	$9.67	$4.47	4,267,512.0	-17.46%
2024-08	$24.19	$12.26	$11.93	8,164,187.0	-48.38%
2024-07	$46.69	$23.20	$23.49	13,346,346.0	-40.13%
2024-06	$45.90	$23.05	$22.85	10,432,772.0	+17.23%
2024-05	$40.94	$24.69	$16.25	7,596,784.0	+28.31%
2024-04	$30.30	$20.10	$10.20	7,640,517.0	+40.48%
2024-03	$23.73	$14.25	$9.48	4,512,354.0	+12.80%
2024-02	$18.42	$10.79	$7.63	3,843,954.0	+54.19%
2024-01	$12.24	$6.98	$5.26	5,920,257.0	+46.26%