Alger Ai Enablers Adopters Etf (ALAI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alger Ai Enablers Adopters Etf (ALAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$46.44	$45.69	$0.7481	32,663.0	-0.13%
2026-10-12	$46.96	$46.35	$0.61	26,766.0	-1.46%
2026-10-09	$47.52	$46.79	$0.73	84,438.0	+1.46%
2026-10-08	$47.47	$46.16	$1.31	61,091.0	-2.37%
2026-10-07	$47.65	$47.23	$0.42	72,374.0	-0.79%
2026-10-06	$48.36	$48.00	$0.3599	75,415.0	+0.78%
2026-10-05	$47.85	$47.19	$0.665	59,349.0	+1.25%
2026-10-02	$47.35	$46.87	$0.48	80,008.0	+0.60%
2026-10-01	$46.89	$46.33	$0.56	32,304.0	+0.62%
2026-09-30	$46.96	$46.47	$0.49	60,513.0	-0.17%
2026-09-29	$46.78	$46.33	$0.45	50,115.0	+0.45%
2026-09-28	$46.72	$45.96	$0.758	81,388.0	-1.26%
2026-09-25	$47.15	$46.56	$0.59	249,752.0	+0.15%
2026-09-24	$46.98	$46.21	$0.7681	89,452.0	+0.34%
2026-09-23	$47.18	$46.62	$0.5599	127,765.0	-1.14%
2026-09-22	$47.46	$46.92	$0.54	63,619.0	+0.60%
2026-09-21	$47.02	$45.98	$1.03	63,792.0	+2.69%
2026-09-18	$45.73	$45.12	$0.61	58,779.0	+1.49%
2026-09-17	$45.20	$44.80	$0.40	41,400.0	+1.81%
2026-09-16	$44.63	$43.85	$0.7749	62,928.0	+0.91%
2026-09-15	$44.29	$43.79	$0.50	39,420.0	-0.79%

Alger Ai Enablers Adopters Etf Stock (ALAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alger Ai Enablers Adopters Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alger Ai Enablers Adopters Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alger Ai Enablers Adopters Etf Storia dei prezzi delle azioni (ALAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$48.36	$45.69	$2.67	524,408.0	-0.11%
2026-09	$47.46	$43.78	$3.68	1,423,129.0	+3.98%
2026-08	$46.57	$42.82	$3.75	1,009,805.0	+3.93%
2026-07	$45.66	$40.31	$5.35	2,467,336.0	-5.78%
2026-06	$46.88	$41.68	$5.20	2,077,811.0	-0.11%
2026-05	$45.69	$39.58	$6.11	1,273,990.0	+16.00%
2026-04	$39.91	$32.33	$7.58	2,351,996.0	+19.22%
2026-03	$34.76	$30.84	$3.91	2,051,063.0	-3.43%
2026-02	$36.32	$33.42	$2.90	1,594,619.0	-4.56%
2026-01	$37.54	$35.52	$2.02	1,697,701.0	-0.72%

Alger Ai Enablers Adopters Etf Storia dei prezzi delle azioni (ALAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.74	$35.33	$2.41	1,989,436.0	-1.14%
2025-11	$39.10	$33.75	$5.35	1,575,141.0	-4.31%
2025-10	$39.26	$35.89	$3.37	2,946,915.0	+2.72%
2025-09	$37.88	$32.82	$5.06	3,464,993.0	+11.13%
2025-08	$34.55	$31.75	$2.80	1,903,015.0	+1.73%
2025-07	$33.60	$29.93	$3.67	1,173,976.0	+7.52%
2025-06	$30.85	$27.71	$3.14	1,206,898.0	+11.04%
2025-05	$28.42	$24.30	$4.12	228,690.0	+17.08%
2025-04	$23.83	$20.03	$3.80	273,548.0	+3.64%
2025-03	$25.98	$22.27	$3.71	119,355.0	-11.00%
2025-02	$29.22	$25.09	$4.13	392,778.0	-6.48%
2025-01	$28.75	$26.08	$2.67	379,430.0	+4.88%

Alger Ai Enablers Adopters Etf Storia dei prezzi delle azioni (ALAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.78	$25.98	$1.80	312,433.0	+1.05%
2024-11	$26.31	$23.67	$2.64	381,352.0	+11.10%
2024-10	$24.92	$22.86	$2.06	51,518.0	+1.70%
2024-09	$23.55	$20.41	$3.14	134,934.0	+6.31%
2024-08	$22.20	$18.73	$3.47	59,968.0	+2.97%
2024-07	$23.17	$20.54	$2.63	83,690.0	-3.83%
2024-06	$22.45	$20.58	$1.87	134,700.0	+7.44%
2024-05	$21.24	$18.93	$2.31	39,707.0	+8.26%
2024-04	$20.08	$18.45	$1.63	86,065.0	+0.00%