90.75
price up icon0.04%   0.04
 
loading

Storico Dei Prezzi Delle Azioni Di Astera Labs Inc (ALAB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $92.96 $89.81 $3.15 2,841,723.0 +0.04%
2025-06-05 $96.88 $89.88 $7.00 4,115,238.0 -4.74%
2025-06-04 $98.24 $95.02 $3.22 3,544,831.0 +0.14%
2025-06-03 $97.00 $93.80 $3.20 3,528,322.0 +2.34%
2025-06-02 $93.18 $89.65 $3.53 2,892,374.0 +2.43%
2025-05-30 $94.79 $87.29 $7.50 11,269,822.0 -6.10%
2025-05-29 $100.2 $96.23 $3.96 3,730,184.0 +0.16%
2025-05-28 $99.24 $96.41 $2.83 3,314,178.0 -1.11%
2025-05-27 $99.29 $96.40 $2.89 3,553,754.0 +3.09%
2025-05-23 $95.25 $90.70 $4.55 3,222,997.0 +0.34%
2025-05-22 $98.18 $91.62 $6.56 4,724,600.0 +2.31%
2025-05-21 $96.11 $90.63 $5.48 5,393,432.0 -2.42%
2025-05-20 $94.70 $89.03 $5.67 4,371,660.0 +4.62%
2025-05-19 $90.98 $87.27 $3.71 3,550,887.0 -0.30%
2025-05-16 $92.59 $89.05 $3.54 3,804,103.0 -1.77%
2025-05-15 $93.39 $88.15 $5.24 4,398,511.0 +1.69%
2025-05-14 $92.24 $86.85 $5.39 6,096,621.0 +3.30%
2025-05-13 $88.22 $81.14 $7.08 6,571,888.0 +9.32%
2025-05-12 $81.27 $76.53 $4.74 6,329,556.0 +12.75%
2025-05-09 $73.46 $69.26 $4.20 2,616,956.0 -0.61%
2025-05-08 $73.81 $69.83 $3.98 4,689,067.0 +0.77%

Astera Labs Inc Stock (ALAB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Astera Labs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Astera Labs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Astera Labs Inc Storia dei prezzi delle azioni (ALAB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $98.24 $89.65 $8.59 19,764,211.0 +0.03%
2025-05 $100.2 $63.40 $36.79 100,341,817.0 +38.91%
2025-04 $67.44 $47.12 $20.31 76,192,135.0 +9.45%
2025-03 $75.17 $57.20 $17.97 79,793,023.0 -19.74%
2025-02 $111.1 $70.55 $40.57 116,349,061.0 -26.69%
2025-01 $147.4 $79.55 $67.84 99,388,051.0 -23.43%

Astera Labs Inc Storia dei prezzi delle azioni (ALAB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $147.4 $100.8 $46.52 91,303,473.0 +32.13%
2024-11 $113.8 $67.31 $46.54 131,784,062.0 +47.16%
2024-10 $75.16 $48.74 $26.42 85,328,341.0 +33.92%
2024-09 $55.50 $36.85 $18.65 67,557,472.0 +21.67%
2024-08 $50.04 $36.22 $13.82 77,723,116.0 -1.78%
2024-07 $61.49 $41.82 $19.67 30,662,136.0 -27.55%
2024-06 $68.50 $54.51 $13.99 31,172,309.0 -6.24%
2024-05 $81.25 $61.58 $19.67 47,652,045.0 -23.86%
2024-04 $88.59 $60.21 $28.38 26,058,746.0 +0.00%
$20.06
price up icon 0.35%
semiconductors MU
$108.56
price up icon 2.14%
semiconductors ADI
$222.26
price up icon 1.94%
semiconductors ARM
$133.11
price up icon 2.75%
$149.24
price up icon 1.14%
semiconductors TXN
$192.42
price up icon 1.01%
Capitalizzazione:     |  Volume (24 ore):