1.24
price down icon6.77%   -0.09
after-market Dopo l'orario di chiusura: 1.24
loading

Storico Dei Prezzi Delle Azioni Di Akoya Biosciences Inc (AKYA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $1.37 $1.24 $0.1278 4,206,888.0 -6.77%
2025-06-26 $1.34 $1.28 $0.06 434,325.0 +3.91%
2025-06-25 $1.30 $1.21 $0.0948 68,875.0 +2.40%
2025-06-24 $1.33 $1.20 $0.135 487,953.0 -3.10%
2025-06-23 $1.30 $1.22 $0.08 184,516.0 +2.38%
2025-06-20 $1.31 $1.25 $0.06 106,815.0 -3.08%
2025-06-18 $1.35 $1.21 $0.14 305,625.0 +4.00%
2025-06-17 $1.29 $1.23 $0.06 99,318.0 -1.57%
2025-06-16 $1.30 $1.23 $0.07 200,170.0 +3.25%
2025-06-13 $1.27 $1.22 $0.0503 80,207.0 -2.38%
2025-06-12 $1.34 $1.25 $0.09 104,113.0 -4.55%
2025-06-11 $1.37 $1.29 $0.08 264,169.0 -0.75%
2025-06-10 $1.33 $1.15 $0.18 579,425.0 +18.75%
2025-06-09 $1.17 $1.09 $0.08 129,237.0 -3.45%
2025-06-06 $1.17 $1.10 $0.07 312,101.0 +1.75%
2025-06-05 $1.17 $1.12 $0.05 74,715.0 -1.72%
2025-06-04 $1.17 $1.12 $0.05 119,549.0 +1.75%
2025-06-03 $1.17 $1.09 $0.08 551,774.0 -8.80%
2025-06-02 $1.25 $1.21 $0.04 287,716.0 +0.00%
2025-05-30 $1.25 $1.21 $0.045 105,537.0 +0.81%
2025-05-29 $1.25 $1.21 $0.045 120,624.0 +1.64%
2025-05-28 $1.27 $1.22 $0.05 177,729.0 -3.94%

Akoya Biosciences Inc Stock (AKYA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Akoya Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AKYA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Akoya Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Akoya Biosciences Inc Storia dei prezzi delle azioni (AKYA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.37 $1.09 $0.28 12,804,379.0 -0.80%
2025-05 $1.44 $0.931 $0.509 21,678,458.0 +4.17%
2025-04 $1.49 $1.01 $0.48 3,212,341.0 -13.67%
2025-03 $1.78 $1.32 $0.46 5,350,509.0 -14.72%
2025-02 $2.88 $1.59 $1.29 7,280,147.0 -44.18%
2025-01 $3.42 $2.34 $1.08 27,159,104.0 +27.51%

Akoya Biosciences Inc Storia dei prezzi delle azioni (AKYA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.70 $2.03 $0.67 7,721,986.0 +8.18%
2024-11 $3.32 $1.99 $1.33 4,039,753.0 -21.85%
2024-10 $3.27 $2.50 $0.765 2,741,718.0 +3.49%
2024-09 $2.97 $2.28 $0.69 2,749,217.0 +6.67%
2024-08 $2.68 $1.90 $0.7829 3,970,036.0 +3.24%
2024-07 $2.69 $1.99 $0.70 3,646,985.0 +5.56%
2024-06 $2.60 $1.96 $0.64 5,774,771.0 +8.84%
2024-05 $4.65 $1.88 $2.77 12,249,468.0 -43.72%
2024-04 $4.69 $3.72 $0.97 3,121,383.0 -18.55%
2024-03 $6.31 $4.59 $1.72 3,963,101.0 -18.29%
2024-02 $6.21 $5.04 $1.17 3,895,784.0 +12.99%
2024-01 $5.46 $4.25 $1.21 4,777,272.0 +4.10%

Akoya Biosciences Inc Storia dei prezzi delle azioni (AKYA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.24 $4.12 $1.12 3,828,757.0 +11.16%
2023-11 $4.80 $3.26 $1.54 2,046,667.0 +25.43%
2023-10 $4.66 $3.04 $1.62 3,202,317.0 -24.73%
2023-09 $5.46 $4.17 $1.29 4,020,631.0 -10.58%
2023-08 $6.90 $4.99 $1.91 3,281,812.0 -24.64%
2023-07 $7.68 $6.43 $1.25 2,138,602.0 -6.63%
2023-06 $8.80 $4.28 $4.52 11,043,168.0 +31.26%
2023-05 $7.97 $5.27 $2.70 2,033,245.0 -19.11%
2023-04 $8.29 $6.63 $1.66 1,949,606.0 -14.91%
2023-03 $12.23 $7.20 $5.03 3,410,187.0 -29.05%
2023-02 $12.90 $11.05 $1.85 1,797,706.0 +2.49%
2023-01 $11.37 $8.90 $2.47 2,061,012.0 +17.55%
$75.46
price up icon 1.11%
$188.52
price up icon 0.42%
medical_instruments_supplies COO
$71.14
price up icon 2.08%
$65.01
price down icon 0.15%
medical_instruments_supplies BAX
$30.39
price down icon 0.36%
medical_instruments_supplies WST
$218.87
price down icon 0.06%
Capitalizzazione:     |  Volume (24 ore):