1.19
price up icon8.18%   0.09
after-market Dopo l'orario di chiusura: 1.19
loading

Storico Dei Prezzi Delle Azioni Di Akari Therapeutics Plc Adr (AKTX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $1.23 $1.11 $0.1228 6,395.0 +8.18%
2025-04-02 $1.17 $1.10 $0.07 10,871.0 +0.00%
2025-04-01 $1.28 $1.10 $0.18 7,985.0 -11.29%
2025-03-31 $1.27 $1.24 $0.03 16,711.0 -2.36%
2025-03-28 $1.28 $1.27 $0.0102 3,098.0 -2.31%
2025-03-27 $1.36 $1.26 $0.0999 3,082.0 -0.41%
2025-03-26 $1.41 $1.28 $0.1275 34,249.0 -10.59%
2025-03-25 $1.50 $1.38 $0.12 18,126.0 +0.69%
2025-03-24 $1.56 $1.45 $0.115 16,597.0 -5.23%
2025-03-21 $1.55 $1.43 $0.12 27,531.0 +2.00%
2025-03-20 $1.73 $1.27 $0.4608 184,145.0 +20.00%
2025-03-19 $1.36 $1.25 $0.1149 19,444.0 -3.85%
2025-03-18 $1.37 $1.13 $0.24 81,123.0 +18.18%
2025-03-17 $1.12 $1.02 $0.10 57,237.0 +1.85%
2025-03-14 $1.08 $0.9318 $0.1482 8,924.0 +18.96%
2025-03-13 $0.9567 $0.9079 $0.0488 12,001.0 -2.43%
2025-03-12 $0.964 $0.8909 $0.0731 2,218.0 +3.50%
2025-03-11 $0.9635 $0.899 $0.0645 17,804.0 -0.11%
2025-03-10 $0.962 $0.8902 $0.0718 13,260.0 -2.70%
2025-03-07 $0.96 $0.8901 $0.0699 1,079.0 +2.05%
2025-03-06 $0.9999 $0.90 $0.0999 25,099.0 +1.83%
2025-03-05 $0.975 $0.8876 $0.0874 23,050.0 -5.31%

Akari Therapeutics Plc Adr Stock (AKTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Akari Therapeutics Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AKTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Akari Therapeutics Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Akari Therapeutics Plc Adr Storia dei prezzi delle azioni (AKTX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.28 $1.10 $0.18 31,646.0 -4.03%
2025-03 $1.73 $0.85 $0.88 667,821.0 +42.53%
2025-02 $1.35 $0.863 $0.487 565,367.0 -20.18%
2025-01 $1.46 $1.07 $0.39 908,938.0 -10.66%

Akari Therapeutics Plc Adr Storia dei prezzi delle azioni (AKTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.46 $0.93 $0.5283 1,162,689.0 -17.36%
2024-11 $3.15 $0.90 $2.25 1,415,394.0 -49.58%
2024-10 $3.70 $2.10 $1.60 263,187.0 -18.64%
2024-09 $3.87 $2.57 $1.30 361,260.0 -22.98%
2024-08 $4.22 $3.06 $1.16 364,189.0 -1.03%
2024-07 $4.40 $2.68 $1.72 458,795.0 +43.33%
2024-06 $3.94 $1.62 $2.32 676,953.0 +57.53%
2024-05 $2.35 $1.17 $1.18 545,440.0 +2.63%
2024-04 $1.85 $1.08 $0.7725 400,181.0 -10.46%
2024-03 $2.44 $1.66 $0.78 282,872.0 -20.64%
2024-02 $2.74 $2.10 $0.64 98,012.0 -10.31%
2024-01 $3.30 $2.47 $0.8321 242,482.0 -16.03%

Akari Therapeutics Plc Adr Storia dei prezzi delle azioni (AKTX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.37 $2.65 $0.7234 167,470.0 +5.76%
2023-11 $3.69 $2.85 $0.835 174,300.0 -13.49%
2023-10 $4.08 $3.23 $0.855 367,942.0 -13.67%
2023-09 $4.39 $3.00 $1.39 398,990.0 +25.40%
2023-08 $3.99 $0.18 $3.81 5,879,615.0 +1,162%
2023-07 $0.25 $0.1568 $0.0932 16,788,301.0 +46.82%
2023-06 $0.19 $0.1404 $0.0496 7,931,999.0 -3.90%
2023-05 $0.2298 $0.1521 $0.0777 10,779,461.0 -2.32%
2023-04 $0.2675 $0.15 $0.1175 12,294,901.0 -0.33%
2023-03 $0.3622 $0.1415 $0.2207 8,903,567.0 -47.33%
2023-02 $0.521 $0.3281 $0.1929 2,972,567.0 -26.09%
2023-01 $0.5499 $0.38 $0.1699 1,464,763.0 -0.66%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Capitalizzazione:     |  Volume (24 ore):