24.92
price up icon1.30%   0.32
after-market Dopo l'orario di chiusura: 24.92
loading

Storico Dei Prezzi Delle Azioni Di Acadia Realty Trust (AKR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $25.04 $24.48 $0.56 1,230,683.0 +1.30%
2024-11-15 $24.73 $24.30 $0.43 1,112,006.0 +0.49%
2024-11-14 $24.80 $24.39 $0.41 1,093,513.0 -0.97%
2024-11-13 $24.95 $24.62 $0.33 772,959.0 +0.08%
2024-11-12 $25.30 $24.67 $0.63 1,077,189.0 -1.91%
2024-11-11 $25.23 $25.03 $0.195 1,050,318.0 +0.72%
2024-11-08 $25.30 $24.87 $0.43 2,619,711.0 -0.40%
2024-11-07 $25.24 $24.90 $0.34 1,505,921.0 +0.08%
2024-11-06 $25.58 $24.49 $1.09 2,042,012.0 +0.84%
2024-11-05 $24.90 $24.26 $0.64 1,304,606.0 +1.97%
2024-11-04 $24.63 $24.27 $0.36 871,540.0 +0.79%
2024-11-01 $24.91 $24.13 $0.78 1,047,750.0 -1.18%
2024-10-31 $24.92 $24.44 $0.48 1,603,434.0 -0.41%
2024-10-30 $24.75 $24.30 $0.455 1,285,770.0 +0.99%
2024-10-29 $24.67 $24.06 $0.61 1,470,932.0 -1.02%
2024-10-28 $24.74 $24.16 $0.585 1,421,461.0 +2.46%
2024-10-25 $24.42 $23.98 $0.445 555,422.0 -1.07%
2024-10-24 $24.48 $24.20 $0.28 515,853.0 -0.29%
2024-10-23 $24.36 $24.11 $0.25 395,013.0 +0.54%
2024-10-22 $24.40 $23.91 $0.49 515,143.0 +0.08%
2024-10-21 $24.70 $24.19 $0.51 520,960.0 -2.22%

Acadia Realty Trust Stock (AKR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Acadia Realty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AKR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Acadia Realty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Acadia Realty Trust Storia dei prezzi delle azioni (AKR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.58 $24.13 $1.45 16,958,891.0 +1.76%
2024-10 $24.92 $22.45 $2.47 23,806,901.0 +4.30%
2024-09 $23.56 $21.94 $1.62 16,232,653.0 +4.31%
2024-08 $22.69 $20.64 $2.05 16,456,289.0 +4.02%
2024-07 $22.51 $17.72 $4.79 17,534,851.0 +20.76%
2024-06 $17.97 $16.53 $1.44 16,588,493.0 +3.94%
2024-05 $17.64 $16.14 $1.50 14,935,990.0 -0.23%
2024-04 $17.90 $16.17 $1.73 25,021,335.0 +1.59%
2024-03 $17.16 $16.09 $1.07 22,009,301.0 +3.78%
2024-02 $17.36 $16.23 $1.13 23,665,120.0 -3.93%
2024-01 $17.73 $16.52 $1.21 26,262,318.0 +0.41%

Acadia Realty Trust Storia dei prezzi delle azioni (AKR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.36 $14.99 $2.37 14,895,935.0 +12.37%
2023-11 $15.47 $14.06 $1.41 13,920,126.0 +5.59%
2023-10 $14.66 $13.24 $1.42 17,597,234.0 -0.21%
2023-09 $16.11 $14.25 $1.86 17,982,192.0 -3.63%
2023-08 $16.36 $14.02 $2.34 19,967,996.0 -5.22%
2023-07 $15.86 $14.12 $1.74 13,184,102.0 +9.17%
2023-06 $14.59 $12.71 $1.88 17,085,643.0 +11.81%
2023-05 $13.77 $12.37 $1.40 15,853,641.0 -4.74%
2023-04 $14.12 $12.66 $1.46 10,900,452.0 -3.15%
2023-03 $14.67 $12.67 $2.00 18,887,026.0 -4.26%
2023-02 $16.23 $14.35 $1.88 9,357,193.0 -6.18%
2023-01 $15.66 $13.87 $1.79 11,097,216.0 +8.22%

Acadia Realty Trust Storia dei prezzi delle azioni (AKR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $15.55 $13.71 $1.84 13,028,469.0 -6.70%
2022-11 $15.44 $13.23 $2.21 12,812,649.0 +10.09%
2022-10 $14.04 $12.28 $1.76 13,410,264.0 +10.70%
2022-09 $16.76 $12.30 $4.46 13,542,141.0 -20.78%
2022-08 $18.11 $15.91 $2.20 14,452,852.0 -7.01%
2022-07 $17.21 $15.37 $1.84 13,241,220.0 +9.67%
2022-06 $19.86 $14.90 $4.96 23,616,508.0 -20.55%
2022-05 $21.46 $17.65 $3.82 16,180,388.0 -6.02%
2022-04 $22.01 $20.53 $1.48 12,602,237.0 -3.46%
2022-03 $22.63 $21.03 $1.60 15,273,837.0 +1.07%
2022-02 $21.98 $18.60 $3.38 12,586,948.0 +8.34%
2022-01 $22.64 $19.00 $3.64 9,673,595.0 -9.34%
$39.22
price up icon 0.54%
reit_retail KRG
$26.94
price up icon 0.94%
reit_retail NNN
$42.89
price up icon 1.64%
reit_retail ADC
$76.75
price up icon 1.03%
reit_retail BRX
$29.25
price up icon 1.46%
reit_retail FRT
$112.53
price down icon 0.89%
Capitalizzazione:     |  Volume (24 ore):