Embotelladora Andina S A Adr (AKO.B)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Embotelladora Andina S A Adr (AKO.B)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$29.43	$28.91	$0.5179	688.0	-3.67%
2026-10-22	$30.79	$30.00	$0.785	1,605.0	+0.07%
2026-10-21	$30.23	$29.50	$0.735	5,476.0	+1.18%
2026-10-20	$30.12	$29.05	$1.07	15,313.0	+1.96%
2026-10-19	$29.52	$28.97	$0.555	5,147.0	+0.24%
2026-10-16	$29.36	$28.90	$0.46	1,258.0	+0.10%
2026-10-15	$29.26	$27.82	$1.44	8,002.0	+4.34%
2026-10-14	$28.36	$25.96	$2.40	10,714.0	-4.62%
2026-10-13	$29.13	$28.61	$0.52	7,368.0	-0.41%
2026-10-12	$29.23	$29.02	$0.21	1,431.0	-1.28%
2026-10-09	$29.62	$29.43	$0.195	2,481.0	+0.07%
2026-10-08	$30.48	$29.36	$1.12	5,886.0	-6.06%
2026-10-07	$31.50	$29.84	$1.66	2,640.0	+3.09%
2026-10-06	$30.82	$30.40	$0.42	4,398.0	+2.77%
2026-10-05	$30.16	$29.41	$0.75	6,838.0	+3.70%
2026-10-02	$28.85	$28.67	$0.18	3,370.0	+0.05%
2026-10-01	$29.02	$28.41	$0.61	4,472.0	-1.26%
2026-09-30	$30.01	$29.02	$0.99	8,149.0	-4.63%
2026-09-29	$31.65	$29.77	$1.88	7,360.0	+2.01%
2026-09-28	$30.86	$29.83	$1.03	13,793.0	-2.83%
2026-09-25	$30.83	$30.40	$0.43	6,314.0	+1.35%
2026-09-24	$30.83	$30.29	$0.54	5,019.0	-1.01%
2026-09-23	$31.48	$30.60	$0.88	4,575.0	-2.61%

Embotelladora Andina S A Adr Stock (AKO.B) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Embotelladora Andina S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AKO.B. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Embotelladora Andina S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Embotelladora Andina S A Adr Storia dei prezzi delle azioni (AKO.B) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$31.50	$25.96	$5.54	87,087.0	-0.38%
2026-09	$31.65	$28.33	$3.32	325,321.0	-0.58%
2026-08	$32.37	$28.65	$3.72	125,330.0	-1.05%
2026-07	$32.40	$27.58	$4.82	122,303.0	+1.17%
2026-06	$31.25	$26.01	$5.24	126,679.0	-1.49%
2026-05	$31.99	$26.11	$5.88	110,603.0	+4.93%
2026-04	$31.35	$25.50	$5.86	189,646.0	+11.86%
2026-03	$29.23	$24.12	$5.11	295,441.0	-11.66%
2026-02	$33.86	$28.47	$5.39	591,638.0	-9.13%
2026-01	$32.92	$26.57	$6.35	429,677.0	+12.62%

Embotelladora Andina S A Adr Storia dei prezzi delle azioni (AKO.B) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.41	$26.09	$2.32	144,096.0	+0.77%
2025-11	$29.38	$25.89	$3.49	928,458.0	+0.48%
2025-10	$27.50	$21.98	$5.52	359,551.0	+14.27%
2025-09	$25.70	$23.29	$2.41	336,563.0	-0.84%
2025-08	$25.77	$22.29	$3.48	402,293.0	+4.19%
2025-07	$25.45	$19.18	$6.27	311,333.0	-5.83%
2025-06	$26.58	$22.40	$4.18	274,893.0	-8.29%
2025-05	$28.00	$24.74	$3.26	410,539.0	+2.47%
2025-04	$26.10	$18.61	$7.49	344,235.0	+16.93%
2025-03	$23.77	$20.24	$3.54	175,544.0	+9.71%
2025-02	$20.85	$19.50	$1.35	155,433.0	+3.54%
2025-01	$20.10	$17.50	$2.60	220,833.0	+5.98%

Embotelladora Andina S A Adr Storia dei prezzi delle azioni (AKO.B) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.00	$17.31	$1.69	221,167.0	+0.00%
2024-11	$18.14	$16.60	$1.54	250,267.0	+1.49%
2024-10	$20.02	$16.73	$3.29	549,948.0	-13.17%
2024-09	$20.38	$15.00	$5.38	336,011.0	+3.78%
2024-08	$19.58	$17.71	$1.87	132,581.0	+0.99%
2024-07	$19.52	$16.24	$3.29	224,813.0	+11.22%
2024-06	$19.40	$16.76	$2.64	248,462.0	-11.48%
2024-05	$19.61	$16.59	$3.02	786,409.0	+16.00%
2024-04	$17.07	$15.01	$2.06	247,074.0	+12.42%
2024-03	$16.54	$14.79	$1.75	257,829.0	-0.07%
2024-02	$15.19	$14.07	$1.12	311,561.0	-1.19%
2024-01	$16.22	$13.74	$2.48	523,996.0	+1.21%