Scarica l'app Stockscreener
29.60
0.78%
0.23
Storico Dei Prezzi Delle Azioni Di Embotelladora Andina S A Adr (AKO.B)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-29 | $31.99 | $29.60 | $2.39 | 2,673.0 | +0.78% |
| 2026-05-28 | $30.77 | $29.20 | $1.57 | 8,169.0 | +0.03% |
| 2026-05-27 | $29.83 | $29.09 | $0.74 | 1,765.0 | -0.81% |
| 2026-05-26 | $30.33 | $28.72 | $1.61 | 8,314.0 | +2.46% |
| 2026-05-22 | $29.75 | $28.05 | $1.70 | 1,491.0 | +0.00% |
| 2026-05-21 | $29.40 | $28.39 | $1.01 | 7,011.0 | +1.44% |
| 2026-05-20 | $28.70 | $28.08 | $0.62 | 3,051.0 | +2.82% |
| 2026-05-19 | $28.25 | $27.21 | $1.04 | 4,213.0 | -1.11% |
| 2026-05-18 | $29.21 | $27.70 | $1.51 | 10,858.0 | +0.57% |
| 2026-05-15 | $28.26 | $26.68 | $1.58 | 17,818.0 | +2.84% |
| 2026-05-14 | $28.45 | $27.00 | $1.45 | 4,128.0 | +0.33% |
| 2026-05-13 | $28.50 | $26.99 | $1.51 | 6,719.0 | -5.10% |
| 2026-05-12 | $28.44 | $27.01 | $1.43 | 5,432.0 | +1.72% |
| 2026-05-11 | $28.76 | $27.80 | $0.9575 | 5,124.0 | -0.78% |
| 2026-05-08 | $29.24 | $26.69 | $2.55 | 5,382.0 | +3.87% |
| 2026-05-07 | $29.86 | $27.13 | $2.73 | 1,309.0 | -5.17% |
| 2026-05-06 | $29.62 | $28.54 | $1.08 | 3,677.0 | +3.36% |
| 2026-05-05 | $27.74 | $26.55 | $1.19 | 4,361.0 | +3.48% |
| 2026-05-04 | $28.56 | $26.11 | $2.45 | 7,576.0 | -3.25% |
| 2026-05-01 | $28.20 | $27.16 | $1.04 | 1,532.0 | -1.99% |
| 2026-04-30 | $28.76 | $27.11 | $1.65 | 11,634.0 | -0.25% |
Embotelladora Andina S A Adr Stock (AKO.B) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Embotelladora Andina S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AKO.B. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Embotelladora Andina S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Embotelladora Andina S A Adr Storia dei prezzi delle azioni (AKO.B) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $31.99 | $26.11 | $5.88 | 113,276.0 | +4.93% |
| 2026-04 | $31.35 | $25.50 | $5.86 | 189,646.0 | +11.86% |
| 2026-03 | $29.23 | $24.12 | $5.11 | 295,441.0 | -11.66% |
| 2026-02 | $33.86 | $28.47 | $5.39 | 591,638.0 | -9.13% |
| 2026-01 | $32.92 | $26.57 | $6.35 | 429,677.0 | +12.62% |
Embotelladora Andina S A Adr Storia dei prezzi delle azioni (AKO.B) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.41 | $26.09 | $2.32 | 144,096.0 | +0.77% |
| 2025-11 | $29.38 | $25.89 | $3.49 | 928,458.0 | +0.48% |
| 2025-10 | $27.50 | $21.98 | $5.52 | 359,551.0 | +14.27% |
| 2025-09 | $25.70 | $23.29 | $2.41 | 336,563.0 | -0.84% |
| 2025-08 | $25.77 | $22.29 | $3.48 | 402,293.0 | +4.19% |
| 2025-07 | $25.45 | $19.18 | $6.27 | 311,333.0 | -5.83% |
| 2025-06 | $26.58 | $22.40 | $4.18 | 274,893.0 | -8.29% |
| 2025-05 | $28.00 | $24.74 | $3.26 | 410,539.0 | +2.47% |
| 2025-04 | $26.10 | $18.61 | $7.49 | 344,235.0 | +16.93% |
| 2025-03 | $23.77 | $20.24 | $3.54 | 175,544.0 | +9.71% |
| 2025-02 | $20.85 | $19.50 | $1.35 | 155,433.0 | +3.54% |
| 2025-01 | $20.10 | $17.50 | $2.60 | 220,833.0 | +5.98% |
Embotelladora Andina S A Adr Storia dei prezzi delle azioni (AKO.B) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $17.31 | $1.69 | 221,167.0 | +0.00% |
| 2024-11 | $18.14 | $16.60 | $1.54 | 250,267.0 | +1.49% |
| 2024-10 | $20.02 | $16.73 | $3.29 | 549,948.0 | -13.17% |
| 2024-09 | $20.38 | $15.00 | $5.38 | 336,011.0 | +3.78% |
| 2024-08 | $19.58 | $17.71 | $1.87 | 132,581.0 | +0.99% |
| 2024-07 | $19.52 | $16.24 | $3.29 | 224,813.0 | +11.22% |
| 2024-06 | $19.40 | $16.76 | $2.64 | 248,462.0 | -11.48% |
| 2024-05 | $19.61 | $16.59 | $3.02 | 786,409.0 | +16.00% |
| 2024-04 | $17.07 | $15.01 | $2.06 | 247,074.0 | +12.42% |
| 2024-03 | $16.54 | $14.79 | $1.75 | 257,829.0 | -0.07% |
| 2024-02 | $15.19 | $14.07 | $1.12 | 311,561.0 | -1.19% |
| 2024-01 | $16.22 | $13.74 | $2.48 | 523,996.0 | +1.21% |
2.91%
0.15%
Capitalizzazione:
|
Volume (24 ore):