loading

Storico Dei Prezzi Delle Azioni Di Embotelladora Andina S A Adr (AKO.B)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $25.07 $24.95 $0.115 883.0 -0.64%
2025-07-02 $25.15 $24.41 $0.74 18,707.0 +1.99%
2025-07-01 $24.95 $24.22 $0.735 39,816.0 +1.31%
2025-06-30 $25.01 $24.20 $0.81 29,158.0 -1.54%
2025-06-27 $25.24 $24.46 $0.78 23,133.0 -3.06%
2025-06-26 $25.94 $24.88 $1.07 14,970.0 +2.66%
2025-06-25 $24.84 $24.56 $0.284 17,293.0 +0.93%
2025-06-24 $25.06 $24.56 $0.50 8,569.0 -0.16%
2025-06-23 $25.51 $24.21 $1.30 22,561.0 -3.33%
2025-06-20 $25.95 $25.26 $0.69 4,054.0 +1.88%
2025-06-18 $25.71 $24.80 $0.91 5,869.0 -2.38%
2025-06-17 $26.45 $25.13 $1.32 26,483.0 -1.99%
2025-06-16 $26.43 $25.34 $1.09 17,846.0 +4.55%
2025-06-13 $25.52 $25.02 $0.50 9,914.0 -3.62%
2025-06-12 $25.96 $24.88 $1.08 8,918.0 +5.10%
2025-06-11 $25.00 $24.40 $0.60 14,750.0 +2.45%
2025-06-10 $24.89 $24.11 $0.78 9,093.0 -0.48%
2025-06-09 $24.59 $24.10 $0.49 5,957.0 -2.20%
2025-06-06 $25.14 $24.67 $0.47 6,728.0 -0.56%
2025-06-05 $26.00 $22.40 $3.60 13,048.0 -0.60%
2025-06-04 $25.87 $25.06 $0.8083 8,430.0 -1.42%

Embotelladora Andina S A Adr Stock (AKO.B) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Embotelladora Andina S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AKO.B. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Embotelladora Andina S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Embotelladora Andina S A Adr Storia dei prezzi delle azioni (AKO.B) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $25.15 $24.22 $0.93 60,289.0 +2.67%
2025-06 $26.58 $22.40 $4.18 274,893.0 -8.29%
2025-05 $28.00 $24.74 $3.26 410,539.0 +2.47%
2025-04 $26.10 $18.61 $7.49 344,235.0 +16.93%
2025-03 $23.77 $20.24 $3.54 175,544.0 +9.71%
2025-02 $20.85 $19.50 $1.35 155,433.0 +3.54%
2025-01 $20.10 $17.50 $2.60 220,833.0 +5.98%

Embotelladora Andina S A Adr Storia dei prezzi delle azioni (AKO.B) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.00 $17.31 $1.69 221,167.0 +0.00%
2024-11 $18.14 $16.60 $1.54 250,267.0 +1.49%
2024-10 $20.02 $16.73 $3.29 549,948.0 -13.17%
2024-09 $20.38 $15.00 $5.38 336,011.0 +3.78%
2024-08 $19.58 $17.71 $1.87 132,581.0 +0.99%
2024-07 $19.52 $16.24 $3.29 224,813.0 +11.22%
2024-06 $19.40 $16.76 $2.64 248,462.0 -11.48%
2024-05 $19.61 $16.59 $3.02 786,409.0 +16.00%
2024-04 $17.07 $15.01 $2.06 247,074.0 +12.42%
2024-03 $16.54 $14.79 $1.75 257,829.0 -0.07%
2024-02 $15.19 $14.07 $1.12 311,561.0 -1.19%
2024-01 $16.22 $13.74 $2.48 523,996.0 +1.21%

Embotelladora Andina S A Adr Storia dei prezzi delle azioni (AKO.B) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.70 $12.50 $3.20 183,766.0 +3.33%
2023-11 $14.50 $12.25 $2.25 78,763.0 +18.09%
2023-10 $13.27 $11.49 $1.78 146,402.0 -5.64%
2023-09 $15.25 $12.50 $2.75 271,737.0 -13.44%
2023-08 $16.97 $13.96 $3.01 279,040.0 -8.95%
2023-07 $17.66 $15.31 $2.35 487,952.0 +5.46%
2023-06 $15.80 $14.79 $1.02 508,729.0 +0.52%
2023-05 $16.16 $13.96 $2.20 700,312.0 +2.51%
2023-04 $16.34 $14.79 $1.55 270,822.0 -2.77%
2023-03 $16.19 $14.51 $1.68 526,379.0 +5.42%
2023-02 $16.36 $14.67 $1.69 636,169.0 -3.34%
2023-01 $15.52 $13.29 $2.23 1,237,679.0 +5.17%
$46.91
price up icon 4.59%
$37.56
price up icon 0.99%
$117.71
price up icon 1.52%
$29.94
price down icon 0.53%
$46.56
price up icon 0.41%
Capitalizzazione:     |  Volume (24 ore):