Scarica l'app Stockscreener
3.02
1.34%
0.04
Storico Dei Prezzi Delle Azioni Di Akbank Turk Anonim Sirketi ADR (AKBTY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $3.15 | $3.02 | $0.13 | 4,420.0 | +1.34% |
| 2026-04-01 | $3.12 | $2.98 | $0.14 | 71,968.0 | +0.34% |
| 2026-03-31 | $3.00 | $2.97 | $0.03 | 1,452.0 | +0.00% |
| 2026-03-30 | $3.07 | $2.97 | $0.099 | 6,076.0 | -2.62% |
| 2026-03-27 | $3.17 | $3.04 | $0.13 | 3,062.0 | -11.08% |
| 2026-03-26 | $3.43 | $3.10 | $0.33 | 2,129.0 | +6.69% |
| 2026-03-25 | $3.33 | $3.10 | $0.23 | 3,999.0 | +0.16% |
| 2026-03-24 | $3.21 | $3.21 | $0.00 | 729.0 | -2.28% |
| 2026-03-23 | $3.29 | $3.10 | $0.185 | 1,127.0 | +5.97% |
| 2026-03-20 | $3.30 | $3.10 | $0.20 | 9,597.0 | -5.49% |
| 2026-03-19 | $3.50 | $3.10 | $0.40 | 1,947.0 | +2.50% |
| 2026-03-18 | $3.60 | $3.20 | $0.40 | 2,011.0 | -10.86% |
| 2026-03-17 | $3.59 | $3.38 | $0.205 | 539.0 | +15.81% |
| 2026-03-16 | $3.45 | $3.10 | $0.35 | 6,479.0 | -5.49% |
| 2026-03-13 | $3.28 | $3.23 | $0.0485 | 1,038.0 | -6.02% |
| 2026-03-12 | $3.49 | $3.35 | $0.14 | 3,799.0 | +9.06% |
| 2026-03-11 | $3.68 | $3.13 | $0.55 | 15,118.0 | -8.05% |
| 2026-03-10 | $3.48 | $3.48 | $0.005 | 1,329.0 | +0.87% |
| 2026-03-09 | $3.55 | $3.27 | $0.28 | 5,776.0 | -1.43% |
| 2026-03-06 | $3.50 | $3.37 | $0.13 | 5,236.0 | -7.89% |
| 2026-03-05 | $3.80 | $3.41 | $0.39 | 3,484.0 | +6.74% |
Akbank Turk Anonim Sirketi ADR Stock (AKBTY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Akbank Turk Anonim Sirketi ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AKBTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Akbank Turk Anonim Sirketi ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Akbank Turk Anonim Sirketi ADR Storia dei prezzi delle azioni (AKBTY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $3.15 | $2.98 | $0.17 | 82,034.0 | +1.68% |
| 2026-03 | $3.92 | $2.97 | $0.95 | 88,930.0 | -29.45% |
| 2026-02 | $4.24 | $3.75 | $0.495 | 157,280.0 | +4.47% |
| 2026-01 | $4.24 | $3.11 | $1.13 | 362,501.0 | +24.77% |
Akbank Turk Anonim Sirketi ADR Storia dei prezzi delle azioni (AKBTY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $3.50 | $2.90 | $0.599 | 401,173.0 | +10.42% |
| 2025-11 | $3.00 | $2.57 | $0.4299 | 205,531.0 | +4.46% |
| 2025-10 | $3.17 | $2.51 | $0.66 | 634,974.0 | -10.54% |
| 2025-09 | $3.31 | $2.71 | $0.60 | 3,164,130.0 | -6.34% |
| 2025-08 | $3.59 | $3.02 | $0.57 | 209,048.0 | +3.15% |
| 2025-07 | $3.65 | $3.06 | $0.59 | 481,216.0 | -7.43% |
| 2025-06 | $3.50 | $2.60 | $0.90 | 515,370.0 | +31.26% |
| 2025-05 | $2.85 | $2.51 | $0.34 | 598,194.0 | +1.00% |
| 2025-04 | $2.97 | $2.45 | $0.52 | 1,012,157.0 | -12.29% |
| 2025-03 | $4.25 | $2.65 | $1.60 | 1,803,248.0 | -18.43% |
| 2025-02 | $3.76 | $3.36 | $0.40 | 183,887.0 | +4.83% |
| 2025-01 | $4.00 | $3.42 | $0.58 | 270,416.0 | -5.88% |
Akbank Turk Anonim Sirketi ADR Storia dei prezzi delle azioni (AKBTY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.79 | $3.30 | $0.49 | 487,031.0 | +7.80% |
| 2024-11 | $3.54 | $2.55 | $0.99 | 502,846.0 | +15.95% |
| 2024-10 | $3.70 | $2.65 | $1.05 | 778,746.0 | -17.01% |
| 2024-09 | $3.78 | $3.22 | $0.56 | 1,356,346.0 | +3.62% |
| 2024-08 | $3.93 | $3.10 | $0.83 | 346,035.0 | -6.85% |
| 2024-07 | $4.46 | $3.65 | $0.81 | 333,644.0 | -3.99% |
| 2024-06 | $4.25 | $3.61 | $0.64 | 351,225.0 | -8.06% |
| 2024-05 | $4.30 | $3.41 | $0.889 | 3,070,169.0 | +13.69% |
| 2024-04 | $3.80 | $3.00 | $0.80 | 2,374,288.0 | +27.12% |
| 2024-03 | $3.08 | $2.40 | $0.68 | 388,375.0 | +11.03% |
| 2024-02 | $2.90 | $2.50 | $0.3992 | 310,906.0 | -2.23% |
| 2024-01 | $2.92 | $2.35 | $0.57 | 1,404,181.0 | +8.91% |
3.83%
0.91%
Capitalizzazione:
|
Volume (24 ore):