Akebia Therapeutics Inc (AKBA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Akebia Therapeutics Inc (AKBA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$0.9961	$0.9471	$0.049	8,347,683.0	-0.87%
2026-09-03	$1.00	$0.9615	$0.0385	7,456,511.0	+0.31%
2026-09-02	$1.01	$0.9474	$0.0626	12,854,758.0	+3.77%
2026-09-01	$0.9472	$0.9099	$0.0373	12,453,199.0	+2.82%
2026-08-31	$0.9349	$0.855	$0.0799	15,179,711.0	+4.58%
2026-08-28	$0.94	$0.865	$0.075	10,169,133.0	-6.51%
2026-08-27	$0.96	$0.9056	$0.0544	13,286,221.0	+3.67%
2026-08-26	$0.957	$0.8762	$0.0808	14,025,614.0	-5.42%
2026-08-25	$0.963	$0.90	$0.063	11,341,035.0	+6.42%
2026-08-24	$0.9106	$0.8723	$0.0384	8,125,077.0	-0.66%
2026-08-21	$0.955	$0.9055	$0.0496	6,449,986.0	-1.39%
2026-08-20	$0.9298	$0.8722	$0.0576	13,676,594.0	+3.84%
2026-08-19	$0.8977	$0.85	$0.0477	9,843,477.0	+3.94%
2026-08-18	$0.8626	$0.8382	$0.0244	1,947,949.0	-0.95%
2026-08-17	$0.88	$0.814	$0.066	4,242,896.0	-1.47%
2026-08-14	$0.8882	$0.8581	$0.0301	2,086,385.0	+0.37%
2026-08-13	$0.949	$0.8641	$0.0849	4,084,289.0	-2.64%
2026-08-12	$0.91	$0.867	$0.043	4,545,181.0	+3.08%
2026-08-11	$0.8849	$0.84	$0.0449	3,788,683.0	+2.67%

Akebia Therapeutics Inc Stock (AKBA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Akebia Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AKBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Akebia Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Akebia Therapeutics Inc Storia dei prezzi delle azioni (AKBA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.01	$0.9099	$0.1001	49,459,834.0	+6.08%
2026-08	$1.35	$0.814	$0.541	168,434,287.0	-30.39%
2026-07	$1.46	$1.15	$0.31	71,717,646.0	+15.79%
2026-06	$1.29	$0.8227	$0.4673	129,407,213.0	+11.76%
2026-05	$1.54	$0.875	$0.665	110,760,331.0	-26.09%
2026-04	$1.59	$1.30	$0.295	47,069,568.0	-0.72%
2026-03	$1.56	$1.18	$0.38	61,901,055.0	+6.11%
2026-02	$1.60	$1.14	$0.46	75,056,902.0	-7.09%
2026-01	$1.63	$1.30	$0.33	59,520,288.0	-12.42%

Akebia Therapeutics Inc Storia dei prezzi delle azioni (AKBA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.73	$1.45	$0.285	65,539,323.0	+0.63%
2025-11	$2.22	$1.49	$0.73	96,018,421.0	-28.51%
2025-10	$3.20	$2.06	$1.14	94,804,112.0	-19.05%
2025-09	$3.22	$2.66	$0.56	72,767,625.0	-13.06%
2025-08	$3.79	$2.92	$0.87	88,091,462.0	-14.79%
2025-07	$4.08	$3.47	$0.6087	70,307,168.0	+1.24%
2025-06	$4.08	$2.97	$1.11	127,705,302.0	+20.13%
2025-05	$3.14	$2.25	$0.89	101,391,007.0	+25.73%
2025-04	$2.48	$1.52	$0.96	84,404,534.0	+25.52%
2025-03	$2.89	$1.52	$1.37	119,343,052.0	+3.78%
2025-02	$2.21	$1.74	$0.475	37,953,794.0	-17.41%
2025-01	$2.41	$1.72	$0.695	49,059,450.0	+17.89%

Akebia Therapeutics Inc Storia dei prezzi delle azioni (AKBA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.17	$1.74	$0.43	41,632,666.0	-10.19%
2024-11	$2.13	$1.67	$0.46	48,462,975.0	+24.10%
2024-10	$1.74	$1.24	$0.50	38,299,640.0	+25.76%
2024-09	$1.54	$1.27	$0.27	28,854,139.0	-14.84%
2024-08	$1.58	$1.07	$0.51	41,628,247.0	+12.32%
2024-07	$1.57	$0.91	$0.6586	56,728,363.0	+35.29%
2024-06	$1.20	$0.80	$0.395	77,545,549.0	-8.93%
2024-05	$1.56	$1.00	$0.56	63,072,529.0	-11.11%
2024-04	$1.93	$1.23	$0.70	93,068,116.0	-31.15%
2024-03	$2.48	$1.34	$1.14	163,594,353.0	+15.82%
2024-02	$1.74	$1.32	$0.42	41,706,623.0	-5.95%
2024-01	$1.82	$1.21	$0.61	47,281,427.0	+35.48%