1.86
price up icon0.54%   0.01
after-market Dopo l'orario di chiusura: 1.86
loading

Storico Dei Prezzi Delle Azioni Di Akebia Therapeutics Inc (AKBA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.86 $1.78 $0.08 2,488,185.0 +0.54%
2024-11-04 $1.85 $1.70 $0.15 3,387,065.0 +9.47%
2024-11-01 $1.75 $1.68 $0.07 2,098,089.0 +1.81%
2024-10-31 $1.72 $1.66 $0.06 2,101,097.0 -2.35%
2024-10-30 $1.74 $1.63 $0.11 2,648,608.0 -0.58%
2024-10-29 $1.72 $1.61 $0.11 2,625,246.0 +4.91%
2024-10-28 $1.66 $1.58 $0.0745 2,452,597.0 +2.52%
2024-10-25 $1.63 $1.57 $0.06 1,362,567.0 +0.63%
2024-10-24 $1.69 $1.56 $0.13 2,202,338.0 -0.63%
2024-10-23 $1.69 $1.54 $0.15 3,022,862.0 -3.05%
2024-10-22 $1.65 $1.39 $0.26 6,057,013.0 +19.71%
2024-10-21 $1.37 $1.33 $0.035 1,079,812.0 +2.24%
2024-10-18 $1.34 $1.30 $0.04 963,734.0 +0.75%
2024-10-17 $1.34 $1.31 $0.0275 795,597.0 +0.00%
2024-10-16 $1.33 $1.30 $0.03 744,424.0 +1.53%
2024-10-15 $1.34 $1.31 $0.03 1,026,129.0 -0.76%
2024-10-14 $1.34 $1.30 $0.035 1,032,203.0 +0.00%
2024-10-11 $1.32 $1.27 $0.05 1,312,213.0 +3.13%
2024-10-10 $1.29 $1.25 $0.035 739,526.0 +0.00%
2024-10-09 $1.31 $1.27 $0.0399 696,394.0 -3.03%
2024-10-08 $1.33 $1.29 $0.04 862,735.0 +0.00%

Akebia Therapeutics Inc Stock (AKBA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Akebia Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AKBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Akebia Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Akebia Therapeutics Inc Storia dei prezzi delle azioni (AKBA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.86 $1.68 $0.18 10,461,524.0 +12.05%
2024-10 $1.74 $1.24 $0.50 38,299,640.0 +25.76%
2024-09 $1.54 $1.27 $0.27 28,854,139.0 -14.84%
2024-08 $1.58 $1.07 $0.51 41,628,247.0 +12.32%
2024-07 $1.57 $0.91 $0.6586 56,728,363.0 +35.29%
2024-06 $1.20 $0.80 $0.395 77,545,549.0 -8.93%
2024-05 $1.56 $1.00 $0.56 63,072,529.0 -11.11%
2024-04 $1.93 $1.23 $0.70 93,068,116.0 -31.15%
2024-03 $2.48 $1.34 $1.14 163,594,353.0 +15.82%
2024-02 $1.74 $1.32 $0.42 41,706,623.0 -5.95%
2024-01 $1.82 $1.21 $0.61 47,281,427.0 +35.48%

Akebia Therapeutics Inc Storia dei prezzi delle azioni (AKBA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.31 $1.02 $0.2899 27,656,364.0 +16.98%
2023-11 $1.16 $0.8367 $0.3233 27,027,994.0 +20.45%
2023-10 $1.16 $0.7801 $0.3799 32,706,183.0 -22.81%
2023-09 $1.41 $1.10 $0.31 23,931,463.0 -17.99%
2023-08 $1.84 $1.12 $0.72 42,431,562.0 -16.77%
2023-07 $1.69 $0.821 $0.869 42,886,826.0 +82.51%
2023-06 $1.35 $0.90 $0.45 38,587,343.0 -12.02%
2023-05 $1.63 $0.821 $0.809 46,278,010.0 +14.47%
2023-04 $0.9488 $0.4901 $0.4587 21,444,854.0 +62.12%
2023-03 $1.08 $0.542 $0.538 38,819,198.0 -33.50%
2023-02 $1.20 $0.5701 $0.6299 65,200,805.0 +33.76%
2023-01 $0.77 $0.55 $0.22 32,177,003.0 +9.19%

Akebia Therapeutics Inc Storia dei prezzi delle azioni (AKBA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.5784 $0.2656 $0.3128 49,194,354.0 +113.31%
2022-11 $0.32 $0.2425 $0.0775 28,044,772.0 +6.29%
2022-10 $0.3599 $0.241 $0.1189 23,378,668.0 -19.51%
2022-09 $0.45 $0.3001 $0.1499 36,277,435.0 -13.20%
2022-08 $0.43 $0.3515 $0.0785 85,766,087.0 -6.83%
2022-07 $0.495 $0.376 $0.119 167,039,981.0 +10.73%
2022-06 $0.5139 $0.30 $0.2139 280,720,297.0 -4.54%
2022-05 $0.4547 $0.3001 $0.1546 192,710,009.0 -10.91%
2022-04 $0.7149 $0.3954 $0.3195 281,654,228.0 -42.16%
2022-03 $2.93 $0.672 $2.26 252,556,529.0 -66.76%
2022-02 $2.22 $1.71 $0.51 63,454,023.0 +8.54%
2022-01 $2.48 $1.77 $0.715 64,541,464.0 -11.95%
$12.67
price up icon 0.88%
$114.96
price down icon 0.42%
$89.24
price up icon 3.56%
$58.48
price down icon 0.36%
$121.53
price up icon 0.83%
$11.61
price up icon 1.40%
Capitalizzazione:     |  Volume (24 ore):