loading

Storico Dei Prezzi Delle Azioni Di A K A Brands Holding Corp (AKA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-05 $11.70 $11.64 $0.06 901.0 +1.47%
2025-08-04 $11.53 $11.53 $0.00 398.0 +1.59%
2025-08-01 $11.54 $11.35 $0.19 1,071.0 -1.30%
2025-07-31 $11.50 $11.20 $0.30 2,151.0 +4.83%
2025-07-30 $11.40 $10.91 $0.49 1,211.0 +1.01%
2025-07-29 $10.97 $10.86 $0.11 357.0 -1.27%
2025-07-28 $11.32 $10.95 $0.375 1,284.0 -0.09%
2025-07-25 $11.59 $11.00 $0.585 1,730.0 -1.26%
2025-07-24 $11.15 $11.00 $0.15 1,117.0 +0.45%
2025-07-23 $11.10 $11.10 $0.00 256.0 -0.89%
2025-07-22 $11.54 $10.87 $0.6714 2,100.0 +1.91%
2025-07-21 $11.21 $10.87 $0.34 2,004.0 +0.83%
2025-07-18 $11.91 $10.90 $1.01 5,573.0 -0.73%
2025-07-17 $11.04 $10.90 $0.1442 1,077.0 -0.36%
2025-07-16 $11.12 $11.02 $0.1022 1,881.0 -0.36%
2025-07-15 $11.06 $11.05 $0.010 711.0 -0.27%
2025-07-14 $11.88 $11.09 $0.79 2,966.0 +0.09%
2025-07-11 $11.08 $10.81 $0.27 955.0 -0.63%
2025-07-10 $11.51 $10.75 $0.76 1,373.0 -0.98%
2025-07-09 $11.59 $11.09 $0.4993 453.0 -0.09%
2025-07-08 $11.30 $10.97 $0.3311 1,239.0 +5.23%

A K A Brands Holding Corp Stock (AKA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A K A Brands Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AKA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A K A Brands Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

A K A Brands Holding Corp Storia dei prezzi delle azioni (AKA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $11.70 $11.35 $0.35 2,370.0 +1.74%
2025-07 $11.91 $10.08 $1.83 38,209.0 +11.65%
2025-06 $13.79 $10.25 $3.54 206,452.0 -17.20%
2025-05 $15.75 $7.00 $8.75 393,276.0 +63.90%
2025-04 $15.75 $7.17 $8.58 150,428.0 -43.69%
2025-03 $16.90 $10.80 $6.10 238,108.0 -5.54%
2025-02 $18.41 $13.69 $4.72 321,764.0 -10.59%
2025-01 $19.90 $15.18 $4.72 300,901.0 -14.74%

A K A Brands Holding Corp Storia dei prezzi delle azioni (AKA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.60 $18.16 $5.44 148,061.0 -16.87%
2024-11 $26.76 $16.11 $10.65 229,232.0 -3.26%
2024-10 $27.47 $17.20 $10.27 199,379.0 -2.63%
2024-09 $32.25 $17.08 $15.17 214,870.0 +6.26%
2024-08 $24.61 $13.97 $10.64 164,354.0 +29.26%
2024-07 $18.65 $13.18 $5.47 98,983.0 +12.72%
2024-06 $18.49 $12.00 $6.49 220,996.0 -10.03%
2024-05 $33.73 $13.41 $20.32 302,428.0 +16.82%
2024-04 $14.51 $8.89 $5.62 142,488.0 +45.98%
2024-03 $14.28 $7.22 $7.06 128,685.0 -27.18%
2024-02 $13.72 $8.69 $5.03 132,886.0 +44.44%
2024-01 $10.79 $7.09 $3.69 200,783.0 +17.39%

A K A Brands Holding Corp Storia dei prezzi delle azioni (AKA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.09 $7.00 $4.09 259,717.0 -16.71%
2023-11 $10.00 $6.00 $4.00 383,489.0 +48.01%
2023-10 $9.87 $3.81 $6.06 1,197,856.0 +1,401%
2023-09 $0.60 $0.4083 $0.1917 1,915,982.0 -13.54%
2023-08 $0.6553 $0.352 $0.3033 3,596,643.0 -1.37%
2023-07 $0.5244 $0.393 $0.1314 2,978,062.0 +18.60%
2023-06 $0.55 $0.385 $0.165 7,640,135.0 +6.75%
2023-05 $0.4562 $0.30 $0.1562 4,432,271.0 +9.72%
2023-04 $0.589 $0.312 $0.277 12,150,927.0 -32.61%
2023-03 $1.44 $0.5289 $0.9096 4,372,545.0 -61.37%
2023-02 $1.84 $1.39 $0.45 645,906.0 -7.24%
2023-01 $1.59 $1.19 $0.3999 996,268.0 +19.69%
apparel_retail FL
$24.79
price up icon 0.10%
apparel_retail BKE
$50.34
price down icon 1.63%
apparel_retail ANF
$99.12
price down icon 0.06%
$167.22
price down icon 3.15%
$77.84
price down icon 1.57%
apparel_retail GAP
$19.48
price down icon 0.39%
Capitalizzazione:     |  Volume (24 ore):