Scarica l'app Stockscreener
11.51
2.29%
-0.27
Dopo l'orario di chiusura:
11.51
Storico Dei Prezzi Delle Azioni Di A K A Brands Holding Corp (AKA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $11.62 | $11.00 | $0.62 | 6,255.0 | -2.29% |
| 2026-01-07 | $12.12 | $10.84 | $1.28 | 11,932.0 | +5.77% |
| 2026-01-06 | $11.14 | $10.88 | $0.2526 | 1,020.0 | -0.78% |
| 2026-01-05 | $11.39 | $10.93 | $0.46 | 3,363.0 | +5.80% |
| 2026-01-02 | $10.97 | $10.40 | $0.5725 | 4,197.0 | -0.84% |
| 2025-12-31 | $11.20 | $10.70 | $0.50 | 3,321.0 | -3.78% |
| 2025-12-30 | $11.12 | $11.00 | $0.1232 | 2,112.0 | +0.36% |
| 2025-12-29 | $11.16 | $10.94 | $0.2181 | 1,991.0 | -2.55% |
| 2025-12-26 | $11.46 | $10.65 | $0.8099 | 2,766.0 | -1.73% |
| 2025-12-24 | $11.58 | $10.89 | $0.69 | 7,880.0 | +6.54% |
| 2025-12-23 | $10.99 | $10.86 | $0.13 | 1,307.0 | +0.74% |
| 2025-12-22 | $11.00 | $10.25 | $0.75 | 5,857.0 | -0.46% |
| 2025-12-19 | $11.03 | $10.29 | $0.7383 | 11,251.0 | -2.34% |
| 2025-12-18 | $11.09 | $11.01 | $0.08 | 1,186.0 | +0.91% |
| 2025-12-17 | $10.99 | $10.81 | $0.18 | 1,206.0 | -0.99% |
| 2025-12-16 | $12.03 | $10.88 | $1.15 | 3,042.0 | -3.98% |
| 2025-12-15 | $11.69 | $11.46 | $0.2268 | 1,409.0 | -1.53% |
| 2025-12-12 | $11.74 | $11.25 | $0.4894 | 6,761.0 | -0.51% |
| 2025-12-11 | $12.00 | $11.19 | $0.8099 | 3,328.0 | +4.06% |
| 2025-12-10 | $11.62 | $10.63 | $0.99 | 12,839.0 | +2.44% |
A K A Brands Holding Corp Stock (AKA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A K A Brands Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AKA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A K A Brands Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
A K A Brands Holding Corp Storia dei prezzi delle azioni (AKA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $12.12 | $10.40 | $1.72 | 33,022.0 | +7.57% |
A K A Brands Holding Corp Storia dei prezzi delle azioni (AKA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $14.03 | $10.25 | $3.78 | 147,201.0 | -21.80% |
| 2025-11 | $14.38 | $11.00 | $3.38 | 250,371.0 | +13.13% |
| 2025-10 | $16.38 | $8.90 | $7.48 | 1,198,596.0 | +30.26% |
| 2025-09 | $10.99 | $9.31 | $1.68 | 77,420.0 | -14.60% |
| 2025-08 | $12.62 | $10.15 | $2.47 | 107,967.0 | -1.74% |
| 2025-07 | $11.91 | $10.08 | $1.83 | 38,209.0 | +11.65% |
| 2025-06 | $13.79 | $10.25 | $3.54 | 206,452.0 | -17.20% |
| 2025-05 | $15.75 | $7.00 | $8.75 | 393,276.0 | +63.90% |
| 2025-04 | $15.75 | $7.17 | $8.58 | 150,428.0 | -43.69% |
| 2025-03 | $16.90 | $10.80 | $6.10 | 238,108.0 | -5.54% |
| 2025-02 | $18.41 | $13.69 | $4.72 | 321,764.0 | -10.59% |
| 2025-01 | $19.90 | $15.18 | $4.72 | 300,901.0 | -14.74% |
A K A Brands Holding Corp Storia dei prezzi delle azioni (AKA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.60 | $18.16 | $5.44 | 148,061.0 | -16.87% |
| 2024-11 | $26.76 | $16.11 | $10.65 | 229,232.0 | -3.26% |
| 2024-10 | $27.47 | $17.20 | $10.27 | 199,379.0 | -2.63% |
| 2024-09 | $32.25 | $17.08 | $15.17 | 214,870.0 | +6.26% |
| 2024-08 | $24.61 | $13.97 | $10.64 | 164,354.0 | +29.26% |
| 2024-07 | $18.65 | $13.18 | $5.47 | 98,983.0 | +12.72% |
| 2024-06 | $18.49 | $12.00 | $6.49 | 220,996.0 | -10.03% |
| 2024-05 | $33.73 | $13.41 | $20.32 | 302,428.0 | +16.82% |
| 2024-04 | $14.51 | $8.89 | $5.62 | 142,488.0 | +45.98% |
| 2024-03 | $14.28 | $7.22 | $7.06 | 128,685.0 | -27.18% |
| 2024-02 | $13.72 | $8.69 | $5.03 | 132,886.0 | +44.44% |
| 2024-01 | $10.79 | $7.09 | $3.69 | 200,783.0 | +17.39% |
2.13%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):