A K A Brands Holding Corp (AKA)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di A K A Brands Holding Corp (AKA)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$10.38	$10.15	$0.23	500	+3.39%
Nov 03, 2026	$10.33	$10.04	$0.285	1,115	-2.62%
Nov 02, 2026	$10.31	$10.20	$0.11	1,510	+1.28%
Oct 30, 2026	$10.75	$9.65	$1.10	4,325	-4.77%
Oct 27, 2026	$10.70	$10.69	$0.01	1,594	+0.47%
Oct 26, 2026	$10.64	$10.64	$0.00	450	+0.85%
Oct 23, 2026	$10.55	$10.55	$0.00	1,061	+3.94%
Oct 22, 2026	$10.81	$10.05	$0.76	2,443	-1.55%
Oct 21, 2026	$10.54	$10.01	$0.53	11,484	+2.49%
Oct 20, 2026	$10.47	$10.06	$0.41	5,688	-5.36%
Oct 19, 2026	$10.63	$9.86	$0.77	8,023	+3.91%
Oct 16, 2026	$10.23	$10.23	$0.002	864	+0.49%
Oct 15, 2026	$10.39	$9.97	$0.42	3,006	-2.86%
Oct 14, 2026	$10.48	$10.27	$0.21	840	+1.95%
Oct 13, 2026	$10.72	$10.12	$0.6	1,131	-5.25%
Oct 12, 2026	$10.86	$10.00	$0.8599	4,094	+0.88%
Oct 08, 2026	$11.15	$10.01	$1.14	1,240	-0.94%
Oct 07, 2026	$10.86	$10.48	$0.3767	845	+1.46%
Oct 06, 2026	$10.70	$10.70	$0.00	380	0.00%

A K A Brands Holding Corp Stock (AKA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A K A Brands Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AKA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A K A Brands Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

A K A Brands Holding Corp Storia dei prezzi delle azioni (AKA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$10.38	$10.04	$0.34	3,125	+1.96%
Oct, 2026	$11.15	$9.65	$1.50	49,174	-6.43%
Sep, 2026	$11.64	$10.11	$1.53	62,999	+4.02%
Aug, 2026	$11.90	$10.09	$1.81	98,244	-8.41%
Jul, 2026	$11.99	$10.18	$1.81	49,887	+6.63%
Jun, 2026	$11.50	$8.42	$3.08	113,967	+13.33%
May, 2026	$12.40	$9.25	$3.15	96,300	-12.82%
Apr, 2026	$11.37	$9.71	$1.66	79,376	+5.12%
Mar, 2026	$10.53	$8.60	$1.93	83,933	+3.02%
Feb, 2026	$11.31	$10.01	$1.30	26,787	-8.67%
Jan, 2026	$12.29	$10.40	$1.89	89,525	+2.43%

A K A Brands Holding Corp Storia dei prezzi delle azioni (AKA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$14.03	$10.25	$3.78	147,201	-21.80%
Nov, 2025	$14.39	$11.00	$3.39	250,371	+13.13%
Oct, 2025	$16.38	$8.90	$7.48	1,198,596	+30.26%
Sep, 2025	$10.99	$9.31	$1.68	77,420	-14.60%
Aug, 2025	$12.62	$10.15	$2.47	107,967	-1.74%
Jul, 2025	$11.91	$10.08	$1.83	38,209	+11.65%
Jun, 2025	$13.79	$10.25	$3.54	206,452	-17.20%
May, 2025	$15.75	$7.00	$8.75	393,276	+63.90%
Apr, 2025	$15.75	$7.17	$8.58	150,428	-43.69%
Mar, 2025	$16.90	$10.80	$6.10	238,108	-5.54%
Feb, 2025	$18.41	$13.69	$4.72	321,764	-10.59%
Jan, 2025	$19.90	$15.18	$4.72	300,901	-14.74%

A K A Brands Holding Corp Storia dei prezzi delle azioni (AKA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$23.60	$18.16	$5.44	148,061	-16.87%
Nov, 2024	$26.76	$16.11	$10.65	229,232	-3.26%
Oct, 2024	$27.47	$17.20	$10.27	199,379	-2.63%
Sep, 2024	$32.25	$17.08	$15.17	214,870	+6.26%
Aug, 2024	$24.61	$13.97	$10.64	164,354	+29.26%
Jul, 2024	$18.65	$13.18	$5.47	98,983	+12.72%
Jun, 2024	$18.49	$12.00	$6.49	220,996	-10.03%
May, 2024	$33.73	$13.41	$20.32	302,428	+16.82%
Apr, 2024	$14.51	$8.89	$5.62	142,488	+45.98%
Mar, 2024	$14.28	$7.22	$7.06	128,685	-27.18%
Feb, 2024	$13.72	$8.69	$5.03	132,886	+44.44%
Jan, 2024	$10.79	$7.09	$3.69	200,783	+17.39%

Simile a AKA