A K A Brands Holding Corp (AKA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di A K A Brands Holding Corp (AKA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-16	$29.20	$24.67	$4.53	6,094.0	+9.69%
2024-09-13	$32.25	$21.87	$10.38	23,650.0	-17.11%
2024-09-12	$31.55	$27.07	$4.48	12,840.0	+10.91%
2024-09-11	$28.52	$25.39	$3.12	11,265.0	+10.00%
2024-09-10	$25.30	$23.55	$1.75	6,682.0	+9.79%
2024-09-09	$24.04	$21.18	$2.86	6,988.0	+5.61%
2024-09-06	$22.22	$20.49	$1.73	6,669.0	-2.71%
2024-09-05	$23.80	$22.12	$1.68	8,398.0	-1.25%
2024-09-04	$23.81	$18.50	$5.31	22,815.0	+22.62%
2024-09-03	$21.12	$17.08	$4.04	12,519.0	-17.64%
2024-08-30	$22.50	$19.33	$3.17	8,315.0	+8.87%
2024-08-29	$22.69	$20.41	$2.28	6,620.0	-7.23%
2024-08-28	$22.75	$22.00	$0.7521	2,975.0	-2.78%
2024-08-27	$23.64	$22.05	$1.59	5,330.0	-1.61%
2024-08-26	$23.05	$22.75	$0.30	6,330.0	-1.37%
2024-08-23	$24.61	$22.15	$2.46	11,706.0	-1.85%
2024-08-22	$24.42	$23.20	$1.22	9,782.0	-1.33%
2024-08-21	$24.08	$20.01	$4.07	17,338.0	+8.91%
2024-08-20	$22.50	$21.95	$0.551	3,169.0	-7.88%
2024-08-19	$24.40	$23.00	$1.40	1,771.0	+0.80%

A K A Brands Holding Corp Stock (AKA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A K A Brands Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AKA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A K A Brands Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

A K A Brands Holding Corp Storia dei prezzi delle azioni (AKA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$32.25	$17.08	$15.17	117,920.0	+24.80%
2024-08	$24.61	$13.97	$10.64	164,354.0	+29.26%
2024-07	$18.65	$13.18	$5.47	98,983.0	+12.72%
2024-06	$18.49	$12.00	$6.49	220,996.0	-10.03%
2024-05	$33.73	$13.41	$20.32	302,428.0	+16.82%
2024-04	$14.51	$8.89	$5.62	142,488.0	+45.98%
2024-03	$14.28	$7.22	$7.06	128,685.0	-27.18%
2024-02	$13.72	$8.69	$5.03	132,886.0	+44.44%
2024-01	$10.79	$7.09	$3.69	200,783.0	+17.39%

A K A Brands Holding Corp Storia dei prezzi delle azioni (AKA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$11.09	$7.00	$4.09	259,717.0	-16.71%
2023-11	$10.00	$6.00	$4.00	383,489.0	+48.01%
2023-10	$9.87	$3.81	$6.06	1,197,856.0	+1,401%
2023-09	$0.60	$0.4083	$0.1917	1,915,982.0	-13.54%
2023-08	$0.6553	$0.352	$0.3033	3,596,643.0	-1.37%
2023-07	$0.5244	$0.393	$0.1314	2,978,062.0	+18.60%
2023-06	$0.55	$0.385	$0.165	7,640,135.0	+6.75%
2023-05	$0.4562	$0.30	$0.1562	4,432,271.0	+9.72%
2023-04	$0.589	$0.312	$0.277	12,150,927.0	-32.61%
2023-03	$1.44	$0.5289	$0.9096	4,372,545.0	-61.37%
2023-02	$1.84	$1.39	$0.45	645,906.0	-7.24%
2023-01	$1.59	$1.19	$0.3999	996,268.0	+19.69%

A K A Brands Holding Corp Storia dei prezzi delle azioni (AKA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.94	$1.12	$0.82	1,302,741.0	-29.44%
2022-11	$2.12	$1.42	$0.70	1,662,090.0	-11.76%
2022-10	$2.15	$1.25	$0.9024	2,279,948.0	+40.69%
2022-09	$3.00	$1.33	$1.67	6,399,991.0	-30.29%
2022-08	$2.73	$1.74	$0.99	4,225,515.0	+10.64%
2022-07	$3.23	$1.80	$1.43	3,991,988.0	-31.88%
2022-06	$4.16	$2.70	$1.46	3,699,593.0	-29.95%
2022-05	$4.28	$3.05	$1.23	5,646,280.0	+11.61%
2022-04	$4.70	$3.49	$1.21	5,507,035.0	-20.14%
2022-03	$7.67	$3.92	$3.75	8,757,860.0	-41.30%
2022-02	$8.37	$6.77	$1.60	3,809,353.0	+6.21%
2022-01	$9.52	$6.07	$3.45	5,403,853.0	-23.35%