A K A Brands Holding Corp (AKA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di A K A Brands Holding Corp (AKA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$11.35	$11.01	$0.3399	718.0	-1.45%
2026-07-09	$11.54	$10.95	$0.585	1,830.0	+1.20%
2026-07-08	$11.21	$11.21	$0.00	603.0	+0.63%
2026-07-07	$11.14	$10.76	$0.3753	2,484.0	+3.24%
2026-07-06	$11.31	$10.79	$0.5246	2,782.0	-3.66%
2026-07-01	$11.25	$10.86	$0.395	1,770.0	+4.58%
2026-06-30	$11.34	$10.71	$0.6252	3,501.0	+1.42%
2026-06-29	$11.50	$10.50	$1.00	5,909.0	+0.76%
2026-06-26	$10.48	$9.71	$0.775	2,769.0	+7.49%
2026-06-25	$9.75	$8.86	$0.8944	5,447.0	+5.06%
2026-06-24	$9.32	$9.05	$0.27	1,475.0	+1.98%
2026-06-23	$9.50	$9.10	$0.40	1,651.0	-1.62%
2026-06-22	$9.45	$9.02	$0.43	17,658.0	+1.65%
2026-06-18	$9.59	$8.76	$0.8277	13,410.0	+5.94%
2026-06-17	$8.59	$8.59	$0.00	1,179.0	-1.60%
2026-06-16	$8.93	$8.73	$0.20	2,480.0	+0.81%
2026-06-15	$8.97	$8.66	$0.31	1,178.0	-1.59%
2026-06-12	$9.36	$8.80	$0.5586	5,777.0	-1.79%
2026-06-11	$9.19	$8.80	$0.39	4,549.0	-0.33%

A K A Brands Holding Corp Stock (AKA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A K A Brands Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AKA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A K A Brands Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

A K A Brands Holding Corp Storia dei prezzi delle azioni (AKA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$11.54	$10.76	$0.7703	10,905.0	+4.39%
2026-06	$11.50	$8.42	$3.08	113,967.0	+13.33%
2026-05	$12.40	$9.25	$3.15	96,300.0	-12.82%
2026-04	$11.37	$9.71	$1.66	79,376.0	+5.12%
2026-03	$10.53	$8.60	$1.93	83,933.0	+3.02%
2026-02	$11.31	$10.01	$1.30	26,787.0	-8.67%
2026-01	$12.29	$10.40	$1.89	89,525.0	+2.43%

A K A Brands Holding Corp Storia dei prezzi delle azioni (AKA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.03	$10.25	$3.78	147,201.0	-21.80%
2025-11	$14.38	$11.00	$3.38	250,371.0	+13.13%
2025-10	$16.38	$8.90	$7.48	1,198,596.0	+30.26%
2025-09	$10.99	$9.31	$1.68	77,420.0	-14.60%
2025-08	$12.62	$10.15	$2.47	107,967.0	-1.74%
2025-07	$11.91	$10.08	$1.83	38,209.0	+11.65%
2025-06	$13.79	$10.25	$3.54	206,452.0	-17.20%
2025-05	$15.75	$7.00	$8.75	393,276.0	+63.90%
2025-04	$15.75	$7.17	$8.58	150,428.0	-43.69%
2025-03	$16.90	$10.80	$6.10	238,108.0	-5.54%
2025-02	$18.41	$13.69	$4.72	321,764.0	-10.59%
2025-01	$19.90	$15.18	$4.72	300,901.0	-14.74%

A K A Brands Holding Corp Storia dei prezzi delle azioni (AKA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.60	$18.16	$5.44	148,061.0	-16.87%
2024-11	$26.76	$16.11	$10.65	229,232.0	-3.26%
2024-10	$27.47	$17.20	$10.27	199,379.0	-2.63%
2024-09	$32.25	$17.08	$15.17	214,870.0	+6.26%
2024-08	$24.61	$13.97	$10.64	164,354.0	+29.26%
2024-07	$18.65	$13.18	$5.47	98,983.0	+12.72%
2024-06	$18.49	$12.00	$6.49	220,996.0	-10.03%
2024-05	$33.73	$13.41	$20.32	302,428.0	+16.82%
2024-04	$14.51	$8.89	$5.62	142,488.0	+45.98%
2024-03	$14.28	$7.22	$7.06	128,685.0	-27.18%
2024-02	$13.72	$8.69	$5.03	132,886.0	+44.44%
2024-01	$10.79	$7.09	$3.69	200,783.0	+17.39%