loading

Storico Dei Prezzi Delle Azioni Di A K A Brands Holding Corp (AKA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $10.65 $10.65 $0.00 1,008.0 -1.11%
2025-08-25 $10.85 $10.32 $0.53 5,621.0 -0.93%
2025-08-22 $11.11 $10.85 $0.2581 1,886.0 +1.13%
2025-08-21 $10.78 $10.43 $0.348 2,894.0 -1.29%
2025-08-20 $10.89 $10.89 $0.00 316.0 -0.82%
2025-08-19 $11.15 $10.15 $1.00 12,506.0 +4.67%
2025-08-18 $10.71 $10.49 $0.223 1,209.0 -0.94%
2025-08-15 $10.80 $10.50 $0.30 2,223.0 -2.58%
2025-08-14 $11.12 $10.50 $0.6199 10,113.0 -2.29%
2025-08-13 $11.38 $10.66 $0.72 8,068.0 +1.04%
2025-08-12 $11.01 $10.88 $0.13 575.0 -0.81%
2025-08-11 $11.67 $10.90 $0.77 17,826.0 -8.42%
2025-08-08 $12.62 $11.77 $0.8536 6,028.0 -1.38%
2025-08-07 $12.50 $12.00 $0.4958 4,996.0 +7.81%
2025-08-06 $11.40 $11.11 $0.288 1,394.0 +0.93%
2025-08-05 $11.70 $11.29 $0.405 1,254.0 -2.04%
2025-08-04 $11.53 $11.53 $0.00 398.0 +1.59%
2025-08-01 $11.54 $11.35 $0.19 1,071.0 -1.30%
2025-07-31 $11.50 $11.20 $0.30 2,151.0 +4.83%
2025-07-30 $11.40 $10.91 $0.49 1,211.0 +1.01%
2025-07-29 $10.97 $10.86 $0.11 357.0 -1.27%

A K A Brands Holding Corp Stock (AKA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A K A Brands Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AKA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A K A Brands Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

A K A Brands Holding Corp Storia dei prezzi delle azioni (AKA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $12.62 $10.15 $2.47 79,386.0 -7.39%
2025-07 $11.91 $10.08 $1.83 38,209.0 +11.65%
2025-06 $13.79 $10.25 $3.54 206,452.0 -17.20%
2025-05 $15.75 $7.00 $8.75 393,276.0 +63.90%
2025-04 $15.75 $7.17 $8.58 150,428.0 -43.69%
2025-03 $16.90 $10.80 $6.10 238,108.0 -5.54%
2025-02 $18.41 $13.69 $4.72 321,764.0 -10.59%
2025-01 $19.90 $15.18 $4.72 300,901.0 -14.74%

A K A Brands Holding Corp Storia dei prezzi delle azioni (AKA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.60 $18.16 $5.44 148,061.0 -16.87%
2024-11 $26.76 $16.11 $10.65 229,232.0 -3.26%
2024-10 $27.47 $17.20 $10.27 199,379.0 -2.63%
2024-09 $32.25 $17.08 $15.17 214,870.0 +6.26%
2024-08 $24.61 $13.97 $10.64 164,354.0 +29.26%
2024-07 $18.65 $13.18 $5.47 98,983.0 +12.72%
2024-06 $18.49 $12.00 $6.49 220,996.0 -10.03%
2024-05 $33.73 $13.41 $20.32 302,428.0 +16.82%
2024-04 $14.51 $8.89 $5.62 142,488.0 +45.98%
2024-03 $14.28 $7.22 $7.06 128,685.0 -27.18%
2024-02 $13.72 $8.69 $5.03 132,886.0 +44.44%
2024-01 $10.79 $7.09 $3.69 200,783.0 +17.39%

A K A Brands Holding Corp Storia dei prezzi delle azioni (AKA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.09 $7.00 $4.09 259,717.0 -16.71%
2023-11 $10.00 $6.00 $4.00 383,489.0 +48.01%
2023-10 $9.87 $3.81 $6.06 1,197,856.0 +1,401%
2023-09 $0.60 $0.4083 $0.1917 1,915,982.0 -13.54%
2023-08 $0.6553 $0.352 $0.3033 3,596,643.0 -1.37%
2023-07 $0.5244 $0.393 $0.1314 2,978,062.0 +18.60%
2023-06 $0.55 $0.385 $0.165 7,640,135.0 +6.75%
2023-05 $0.4562 $0.30 $0.1562 4,432,271.0 +9.72%
2023-04 $0.589 $0.312 $0.277 12,150,927.0 -32.61%
2023-03 $1.44 $0.5289 $0.9096 4,372,545.0 -61.37%
2023-02 $1.84 $1.39 $0.45 645,906.0 -7.24%
2023-01 $1.59 $1.19 $0.3999 996,268.0 +19.69%
apparel_retail FL
$26.68
price up icon 0.68%
apparel_retail BKE
$55.77
price down icon 0.41%
apparel_retail ANF
$98.69
price down icon 0.94%
$172.00
price down icon 0.09%
$76.82
price down icon 0.15%
apparel_retail GAP
$21.57
price up icon 0.37%
Capitalizzazione:     |  Volume (24 ore):