A K A Brands Holding Corp (AKA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di A K A Brands Holding Corp (AKA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$10.86	$10.73	$0.13	1,437.0	-0.05%
2026-02-11	$10.75	$10.53	$0.22	2,311.0	+2.19%
2026-02-10	$10.85	$10.52	$0.33	1,471.0	-6.98%
2026-02-09	$11.31	$11.00	$0.3099	1,536.0	+6.80%
2026-02-06	$10.74	$10.42	$0.325	1,255.0	+1.15%
2026-02-05	$10.88	$10.47	$0.41	3,606.0	-4.47%
2026-02-04	$10.96	$10.96	$0.00	177.0	+1.62%
2026-02-03	$11.05	$10.79	$0.2647	3,251.0	-3.18%
2026-02-02	$11.25	$11.14	$0.11	1,001.0	+1.64%
2026-01-30	$11.37	$10.73	$0.6392	9,661.0	-3.27%
2026-01-29	$11.47	$11.00	$0.47	969.0	+1.34%
2026-01-28	$11.87	$10.96	$0.91	4,900.0	-6.68%
2026-01-27	$11.98	$11.86	$0.1208	714.0	+2.40%
2026-01-26	$12.29	$11.55	$0.735	4,663.0	-4.65%
2026-01-23	$12.27	$11.34	$0.9331	3,803.0	+3.72%
2026-01-22	$12.28	$11.83	$0.45	5,766.0	-3.66%
2026-01-21	$12.28	$11.75	$0.53	3,812.0	+4.16%
2026-01-20	$12.28	$11.50	$0.78	5,205.0	-0.92%
2026-01-16	$12.29	$11.51	$0.7799	2,989.0	+0.85%
2026-01-15	$12.04	$11.25	$0.7875	6,257.0	+6.76%
2026-01-14	$11.82	$10.80	$1.02	4,145.0	-6.20%

A K A Brands Holding Corp Stock (AKA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A K A Brands Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AKA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A K A Brands Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

A K A Brands Holding Corp Storia dei prezzi delle azioni (AKA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$11.31	$10.42	$0.8899	17,482.0	-1.96%
2026-01	$12.29	$10.40	$1.89	89,525.0	+2.43%

A K A Brands Holding Corp Storia dei prezzi delle azioni (AKA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.03	$10.25	$3.78	147,201.0	-21.80%
2025-11	$14.38	$11.00	$3.38	250,371.0	+13.13%
2025-10	$16.38	$8.90	$7.48	1,198,596.0	+30.26%
2025-09	$10.99	$9.31	$1.68	77,420.0	-14.60%
2025-08	$12.62	$10.15	$2.47	107,967.0	-1.74%
2025-07	$11.91	$10.08	$1.83	38,209.0	+11.65%
2025-06	$13.79	$10.25	$3.54	206,452.0	-17.20%
2025-05	$15.75	$7.00	$8.75	393,276.0	+63.90%
2025-04	$15.75	$7.17	$8.58	150,428.0	-43.69%
2025-03	$16.90	$10.80	$6.10	238,108.0	-5.54%
2025-02	$18.41	$13.69	$4.72	321,764.0	-10.59%
2025-01	$19.90	$15.18	$4.72	300,901.0	-14.74%

A K A Brands Holding Corp Storia dei prezzi delle azioni (AKA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.60	$18.16	$5.44	148,061.0	-16.87%
2024-11	$26.76	$16.11	$10.65	229,232.0	-3.26%
2024-10	$27.47	$17.20	$10.27	199,379.0	-2.63%
2024-09	$32.25	$17.08	$15.17	214,870.0	+6.26%
2024-08	$24.61	$13.97	$10.64	164,354.0	+29.26%
2024-07	$18.65	$13.18	$5.47	98,983.0	+12.72%
2024-06	$18.49	$12.00	$6.49	220,996.0	-10.03%
2024-05	$33.73	$13.41	$20.32	302,428.0	+16.82%
2024-04	$14.51	$8.89	$5.62	142,488.0	+45.98%
2024-03	$14.28	$7.22	$7.06	128,685.0	-27.18%
2024-02	$13.72	$8.69	$5.03	132,886.0	+44.44%
2024-01	$10.79	$7.09	$3.69	200,783.0	+17.39%

AEO

$24.54

2.94%

ANF

$91.92

0.48%

VSCO

$56.94

1.05%

BOOT

$186.00

1.92%

URBN

$68.26

3.20%

GAP

$27.19

0.98%