Scarica l'app Stockscreener
17.89
2.29%
0.40
Dopo l'orario di chiusura:
18.08
0.19
+1.06%
Storico Dei Prezzi Delle Azioni Di A K A Brands Holding Corp (AKA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-21 | $18.36 | $17.60 | $0.76 | 21,610.0 | +2.29% |
| 2025-02-20 | $17.54 | $16.67 | $0.8662 | 33,424.0 | +1.80% |
| 2025-02-19 | $17.20 | $16.17 | $1.03 | 12,718.0 | +1.96% |
| 2025-02-18 | $16.86 | $16.73 | $0.1255 | 6,709.0 | -2.03% |
| 2025-02-14 | $17.42 | $16.92 | $0.50 | 23,540.0 | -0.64% |
| 2025-02-13 | $17.31 | $16.68 | $0.63 | 8,229.0 | +2.49% |
| 2025-02-12 | $17.28 | $16.54 | $0.74 | 12,726.0 | -2.43% |
| 2025-02-11 | $17.35 | $16.70 | $0.65 | 11,797.0 | +2.91% |
| 2025-02-10 | $18.08 | $16.80 | $1.28 | 12,509.0 | -7.68% |
| 2025-02-07 | $18.41 | $16.80 | $1.60 | 15,403.0 | +5.01% |
| 2025-02-06 | $17.40 | $16.58 | $0.82 | 12,344.0 | +2.72% |
| 2025-02-05 | $17.47 | $16.89 | $0.58 | 5,461.0 | -1.75% |
| 2025-02-04 | $17.30 | $15.54 | $1.76 | 15,048.0 | +7.98% |
| 2025-02-03 | $15.92 | $15.27 | $0.65 | 14,663.0 | -0.25% |
| 2025-01-31 | $16.78 | $15.59 | $1.19 | 5,379.0 | -4.89% |
| 2025-01-30 | $17.22 | $16.57 | $0.65 | 10,397.0 | +1.76% |
| 2025-01-29 | $16.70 | $15.79 | $0.915 | 17,509.0 | +0.79% |
| 2025-01-28 | $16.42 | $15.83 | $0.59 | 23,122.0 | -0.43% |
| 2025-01-27 | $16.50 | $15.57 | $0.93 | 8,512.0 | +3.27% |
| 2025-01-24 | $16.60 | $15.68 | $0.92 | 17,790.0 | -4.90% |
A K A Brands Holding Corp Stock (AKA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A K A Brands Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AKA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A K A Brands Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
A K A Brands Holding Corp Storia dei prezzi delle azioni (AKA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $18.41 | $15.27 | $3.14 | 227,791.0 | +12.09% |
| 2025-01 | $19.90 | $15.18 | $4.72 | 300,901.0 | -14.74% |
A K A Brands Holding Corp Storia dei prezzi delle azioni (AKA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.60 | $18.16 | $5.44 | 148,061.0 | -16.87% |
| 2024-11 | $26.76 | $16.11 | $10.65 | 229,232.0 | -3.26% |
| 2024-10 | $27.47 | $17.20 | $10.27 | 199,379.0 | -2.63% |
| 2024-09 | $32.25 | $17.08 | $15.17 | 214,870.0 | +6.26% |
| 2024-08 | $24.61 | $13.97 | $10.64 | 164,354.0 | +29.26% |
| 2024-07 | $18.65 | $13.18 | $5.47 | 98,983.0 | +12.72% |
| 2024-06 | $18.49 | $12.00 | $6.49 | 220,996.0 | -10.03% |
| 2024-05 | $33.73 | $13.41 | $20.32 | 302,428.0 | +16.82% |
| 2024-04 | $14.51 | $8.89 | $5.62 | 142,488.0 | +45.98% |
| 2024-03 | $14.28 | $7.22 | $7.06 | 128,685.0 | -27.18% |
| 2024-02 | $13.72 | $8.69 | $5.03 | 132,886.0 | +44.44% |
| 2024-01 | $10.79 | $7.09 | $3.69 | 200,783.0 | +17.39% |
A K A Brands Holding Corp Storia dei prezzi delle azioni (AKA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.09 | $7.00 | $4.09 | 259,717.0 | -16.71% |
| 2023-11 | $10.00 | $6.00 | $4.00 | 383,489.0 | +48.01% |
| 2023-10 | $9.87 | $3.81 | $6.06 | 1,197,856.0 | +1,401% |
| 2023-09 | $0.60 | $0.4083 | $0.1917 | 1,915,982.0 | -13.54% |
| 2023-08 | $0.6553 | $0.352 | $0.3033 | 3,596,643.0 | -1.37% |
| 2023-07 | $0.5244 | $0.393 | $0.1314 | 2,978,062.0 | +18.60% |
| 2023-06 | $0.55 | $0.385 | $0.165 | 7,640,135.0 | +6.75% |
| 2023-05 | $0.4562 | $0.30 | $0.1562 | 4,432,271.0 | +9.72% |
| 2023-04 | $0.589 | $0.312 | $0.277 | 12,150,927.0 | -32.61% |
| 2023-03 | $1.44 | $0.5289 | $0.9096 | 4,372,545.0 | -61.37% |
| 2023-02 | $1.84 | $1.39 | $0.45 | 645,906.0 | -7.24% |
| 2023-01 | $1.59 | $1.19 | $0.3999 | 996,268.0 | +19.69% |
4.67%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):