Scarica l'app Stockscreener
28.91
0.09%
0.025
Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 2 Yr To July 2026 (AJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-05 | $28.91 | $28.91 | $0.00 | 32.00 | +0.09% |
| 2025-12-04 | $28.89 | $28.88 | $0.006 | 957.0 | +0.02% |
| 2025-12-03 | $28.89 | $28.84 | $0.045 | 1,328.0 | +0.07% |
| 2025-12-02 | $28.90 | $28.82 | $0.075 | 2,966.0 | +0.10% |
| 2025-12-01 | $28.84 | $28.81 | $0.0252 | 1,138.0 | -0.05% |
| 2025-11-28 | $28.85 | $28.81 | $0.0398 | 10,334.0 | +0.09% |
| 2025-11-26 | $28.82 | $28.77 | $0.0548 | 830.0 | +0.20% |
| 2025-11-25 | $28.78 | $28.66 | $0.1198 | 584.0 | +0.20% |
| 2025-11-24 | $28.71 | $28.65 | $0.0593 | 888.0 | +0.40% |
| 2025-11-21 | $28.59 | $28.59 | $0.00 | 228.0 | +0.31% |
| 2025-11-20 | $28.53 | $28.48 | $0.05 | 596.0 | -0.34% |
| 2025-11-19 | $28.62 | $28.60 | $0.0186 | 270.0 | +0.07% |
| 2025-11-18 | $28.59 | $28.53 | $0.06 | 1,745.0 | -0.20% |
| 2025-11-17 | $28.70 | $28.59 | $0.1079 | 776.0 | -0.19% |
| 2025-11-14 | $28.70 | $28.70 | $0.00 | 24.00 | +0.09% |
| 2025-11-13 | $28.73 | $28.66 | $0.07 | 1,866.0 | -0.38% |
| 2025-11-12 | $28.78 | $28.75 | $0.03 | 1,001.0 | -0.05% |
| 2025-11-11 | $28.79 | $28.76 | $0.0342 | 1,571.0 | +0.06% |
| 2025-11-10 | $28.83 | $28.78 | $0.0539 | 306.0 | +0.31% |
| 2025-11-07 | $28.69 | $28.64 | $0.0483 | 7,404.0 | +0.05% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 2 Yr To July 2026 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 2 Yr To July 2026 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Storia dei prezzi delle azioni (AJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.91 | $28.81 | $0.105 | 6,453.0 | +0.23% |
| 2025-11 | $28.85 | $28.48 | $0.3698 | 31,246.0 | +0.36% |
| 2025-10 | $28.85 | $28.50 | $0.3549 | 72,975.0 | +0.44% |
| 2025-09 | $28.62 | $28.23 | $0.3881 | 90,656.0 | +0.91% |
| 2025-08 | $28.41 | $28.02 | $0.3899 | 349,351.0 | +0.80% |
| 2025-07 | $28.23 | $27.86 | $0.3699 | 107,729.0 | +0.81% |
| 2025-06 | $27.91 | $27.30 | $0.6114 | 198,790.0 | +1.89% |
| 2025-05 | $27.47 | $26.78 | $0.6926 | 124,044.0 | +2.16% |
| 2025-04 | $26.88 | $25.54 | $1.34 | 600,661.0 | +0.27% |
| 2025-03 | $27.21 | $26.55 | $0.6634 | 121,193.0 | -1.57% |
| 2025-02 | $27.40 | $27.09 | $0.3106 | 73,657.0 | -0.33% |
| 2025-01 | $27.33 | $26.80 | $0.5278 | 231,221.0 | +0.92% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Storia dei prezzi delle azioni (AJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.21 | $26.88 | $0.3287 | 95,346.0 | -0.17% |
| 2024-11 | $27.12 | $26.65 | $0.4702 | 333,401.0 | +1.53% |
| 2024-10 | $26.98 | $26.63 | $0.3495 | 305,702.0 | -0.92% |
| 2024-09 | $26.93 | $26.26 | $0.67 | 486,730.0 | +1.32% |
| 2024-08 | $26.58 | $25.56 | $1.02 | 2,027,532.0 | +2.02% |
| 2024-07 | $26.25 | $25.85 | $0.4041 | 1,890,723.0 | +0.00% |
0.11%
0.45%
Capitalizzazione:
|
Volume (24 ore):