Scarica l'app Stockscreener
28.75
0.02%
0.0047
Dopo l'orario di chiusura:
28.73
-0.0157
-0.05%
Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 2 Yr To July 2026 (AJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $28.75 | $28.73 | $0.0157 | 172.0 | +0.02% |
| 2025-10-30 | $28.77 | $28.71 | $0.064 | 14,327.0 | -0.14% |
| 2025-10-29 | $28.78 | $28.78 | $0.00 | 408.0 | -0.09% |
| 2025-10-28 | $28.83 | $28.77 | $0.055 | 1,763.0 | -0.05% |
| 2025-10-27 | $28.85 | $28.77 | $0.0799 | 4,849.0 | +0.19% |
| 2025-10-24 | $28.77 | $28.74 | $0.0251 | 1,812.0 | +0.24% |
| 2025-10-23 | $28.70 | $28.64 | $0.0592 | 1,596.0 | +0.11% |
| 2025-10-22 | $28.66 | $28.60 | $0.0641 | 2,144.0 | -0.17% |
| 2025-10-21 | $28.74 | $28.66 | $0.0793 | 5,485.0 | -0.00% |
| 2025-10-20 | $28.71 | $28.67 | $0.045 | 7,626.0 | +0.35% |
| 2025-10-17 | $28.61 | $28.54 | $0.075 | 2,118.0 | +0.22% |
| 2025-10-16 | $28.55 | $28.55 | $0.00 | 205.0 | -0.16% |
| 2025-10-15 | $28.63 | $28.57 | $0.0555 | 1,519.0 | +0.05% |
| 2025-10-14 | $28.61 | $28.52 | $0.095 | 5,358.0 | -0.11% |
| 2025-10-13 | $28.61 | $28.54 | $0.0741 | 1,226.0 | +0.42% |
| 2025-10-10 | $28.50 | $28.50 | $0.005 | 429.0 | -0.56% |
| 2025-10-09 | $28.67 | $28.61 | $0.0599 | 6,974.0 | -0.03% |
| 2025-10-08 | $28.66 | $28.62 | $0.045 | 175.0 | +0.06% |
| 2025-10-07 | $28.65 | $28.62 | $0.03 | 8,081.0 | -0.08% |
| 2025-10-06 | $28.70 | $28.64 | $0.055 | 3,349.0 | +0.09% |
| 2025-10-03 | $28.66 | $28.60 | $0.0541 | 514.0 | -0.00% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 2 Yr To July 2026 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 2 Yr To July 2026 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Storia dei prezzi delle azioni (AJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $28.85 | $28.50 | $0.3549 | 73,147.0 | +0.44% |
| 2025-09 | $28.62 | $28.23 | $0.3881 | 90,656.0 | +0.91% |
| 2025-08 | $28.41 | $28.02 | $0.3899 | 349,351.0 | +0.80% |
| 2025-07 | $28.23 | $27.86 | $0.3699 | 107,729.0 | +0.81% |
| 2025-06 | $27.91 | $27.30 | $0.6114 | 198,790.0 | +1.89% |
| 2025-05 | $27.47 | $26.78 | $0.6926 | 124,044.0 | +2.16% |
| 2025-04 | $26.88 | $25.54 | $1.34 | 600,661.0 | +0.27% |
| 2025-03 | $27.21 | $26.55 | $0.6634 | 121,193.0 | -1.57% |
| 2025-02 | $27.40 | $27.09 | $0.3106 | 73,657.0 | -0.33% |
| 2025-01 | $27.33 | $26.80 | $0.5278 | 231,221.0 | +0.92% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Storia dei prezzi delle azioni (AJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.21 | $26.88 | $0.3287 | 95,346.0 | -0.17% |
| 2024-11 | $27.12 | $26.65 | $0.4702 | 333,401.0 | +1.53% |
| 2024-10 | $26.98 | $26.63 | $0.3495 | 305,702.0 | -0.92% |
| 2024-09 | $26.93 | $26.26 | $0.67 | 486,730.0 | +1.32% |
| 2024-08 | $26.58 | $25.56 | $1.02 | 2,027,532.0 | +2.02% |
| 2024-07 | $26.25 | $25.85 | $0.4041 | 1,890,723.0 | +0.00% |
0.09%
0.22%
Capitalizzazione:
|
Volume (24 ore):