Scarica l'app Stockscreener
30.19
0.09%
-0.0266
Dopo l'orario di chiusura:
30.21
0.0216
+0.07%
Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 2 Yr To July 2026 (AJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-18 | $30.21 | $30.14 | $0.07 | 4,848.0 | -0.09% |
| 2026-09-17 | $30.22 | $30.17 | $0.05 | 7,170.0 | +0.48% |
| 2026-09-16 | $30.20 | $30.07 | $0.13 | 6,389.0 | -0.13% |
| 2026-09-15 | $30.15 | $30.08 | $0.07 | 21,477.0 | -0.15% |
| 2026-09-14 | $30.22 | $30.10 | $0.1199 | 16,585.0 | -0.17% |
| 2026-09-11 | $30.26 | $30.18 | $0.08 | 19,181.0 | +0.20% |
| 2026-09-10 | $30.22 | $30.14 | $0.075 | 24,214.0 | -0.40% |
| 2026-09-09 | $30.30 | $30.25 | $0.05 | 54,293.0 | -0.25% |
| 2026-09-08 | $30.38 | $30.31 | $0.07 | 34,584.0 | -0.16% |
| 2026-09-04 | $30.41 | $30.35 | $0.06 | 50,896.0 | -0.10% |
| 2026-09-03 | $30.42 | $30.39 | $0.03 | 2,374.0 | +0.45% |
| 2026-09-02 | $30.32 | $30.25 | $0.07 | 7,627.0 | +0.08% |
| 2026-09-01 | $30.30 | $30.22 | $0.0841 | 16,185.0 | -0.23% |
| 2026-08-31 | $30.34 | $30.30 | $0.035 | 5,591.0 | +0.00% |
| 2026-08-28 | $30.39 | $30.31 | $0.08 | 2,722.0 | -0.20% |
| 2026-08-27 | $30.42 | $30.34 | $0.0814 | 17,146.0 | +0.13% |
| 2026-08-26 | $30.38 | $30.32 | $0.0599 | 12,009.0 | -0.02% |
| 2026-08-25 | $30.36 | $30.32 | $0.035 | 9,034.0 | +0.16% |
| 2026-08-24 | $30.34 | $30.28 | $0.06 | 16,588.0 | -0.08% |
| 2026-08-21 | $30.35 | $30.27 | $0.08 | 16,565.0 | +0.00% |
| 2026-08-20 | $30.39 | $30.33 | $0.06 | 5,626.0 | -0.12% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 2 Yr To July 2026 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 2 Yr To July 2026 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Storia dei prezzi delle azioni (AJUL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $30.42 | $30.07 | $0.35 | 270,671.0 | -0.47% |
| 2026-08 | $30.48 | $30.11 | $0.365 | 538,739.0 | +0.80% |
| 2026-07 | $30.20 | $29.86 | $0.345 | 1,266,567.0 | +0.03% |
| 2026-06 | $30.09 | $29.91 | $0.18 | 99,849.0 | +0.43% |
| 2026-05 | $29.95 | $29.74 | $0.21 | 61,590.0 | +0.74% |
| 2026-04 | $29.74 | $29.04 | $0.70 | 119,205.0 | +2.53% |
| 2026-03 | $29.33 | $28.68 | $0.6472 | 35,564.0 | -0.96% |
| 2026-02 | $29.32 | $29.05 | $0.275 | 33,533.0 | +0.28% |
| 2026-01 | $29.28 | $29.05 | $0.2299 | 73,143.0 | +0.43% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Storia dei prezzi delle azioni (AJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.13 | $28.81 | $0.32 | 42,015.0 | +0.85% |
| 2025-11 | $28.85 | $28.48 | $0.3698 | 31,246.0 | +0.36% |
| 2025-10 | $28.85 | $28.50 | $0.3549 | 72,975.0 | +0.44% |
| 2025-09 | $28.62 | $28.23 | $0.3881 | 90,656.0 | +0.91% |
| 2025-08 | $28.41 | $28.02 | $0.3899 | 349,351.0 | +0.80% |
| 2025-07 | $28.23 | $27.86 | $0.3699 | 107,729.0 | +0.81% |
| 2025-06 | $27.91 | $27.30 | $0.6114 | 198,790.0 | +1.89% |
| 2025-05 | $27.47 | $26.78 | $0.6926 | 124,044.0 | +2.16% |
| 2025-04 | $26.88 | $25.54 | $1.34 | 600,661.0 | +0.27% |
| 2025-03 | $27.21 | $26.55 | $0.6634 | 121,193.0 | -1.57% |
| 2025-02 | $27.40 | $27.09 | $0.3106 | 73,657.0 | -0.33% |
| 2025-01 | $27.33 | $26.80 | $0.5278 | 231,221.0 | +0.92% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Storia dei prezzi delle azioni (AJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.21 | $26.88 | $0.3287 | 95,346.0 | -0.17% |
| 2024-11 | $27.12 | $26.65 | $0.4702 | 333,401.0 | +1.53% |
| 2024-10 | $26.98 | $26.63 | $0.3495 | 305,702.0 | -0.92% |
| 2024-09 | $26.93 | $26.26 | $0.67 | 486,730.0 | +1.32% |
| 2024-08 | $26.58 | $25.56 | $1.02 | 2,027,532.0 | +2.02% |
| 2024-07 | $26.25 | $25.85 | $0.4041 | 1,890,723.0 | +0.00% |
0.36%
0.31%
Capitalizzazione:
|
Volume (24 ore):