Scarica l'app Stockscreener
30.34
0.31%
-0.0957
Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 2 Yr To July 2026 (AJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $30.51 | $30.31 | $0.20 | 5,394.0 | -0.31% |
| 2026-10-13 | $30.48 | $30.43 | $0.044 | 1,031.0 | +0.03% |
| 2026-10-12 | $30.46 | $30.43 | $0.034 | 4,722.0 | -0.05% |
| 2026-10-09 | $30.45 | $30.44 | $0.010 | 4,385.0 | +0.18% |
| 2026-10-08 | $30.40 | $30.39 | $0.0148 | 327.0 | -0.10% |
| 2026-10-07 | $30.45 | $30.33 | $0.12 | 20,986.0 | +0.00% |
| 2026-10-06 | $30.44 | $30.41 | $0.0252 | 540.0 | +0.18% |
| 2026-10-05 | $30.38 | $30.34 | $0.04 | 1,359.0 | +0.21% |
| 2026-10-02 | $30.36 | $30.27 | $0.085 | 9,427.0 | +0.05% |
| 2026-10-01 | $30.28 | $30.15 | $0.1298 | 24,215.0 | +0.22% |
| 2026-09-30 | $30.32 | $30.20 | $0.116 | 16,608.0 | -0.04% |
| 2026-09-29 | $30.27 | $30.19 | $0.08 | 11,460.0 | +0.00% |
| 2026-09-28 | $30.28 | $30.18 | $0.10 | 13,496.0 | -0.24% |
| 2026-09-25 | $30.30 | $30.25 | $0.0484 | 22,595.0 | +0.19% |
| 2026-09-24 | $30.27 | $30.22 | $0.0481 | 678.0 | -0.07% |
| 2026-09-23 | $30.32 | $30.21 | $0.11 | 9,547.0 | -0.07% |
| 2026-09-22 | $30.32 | $30.28 | $0.04 | 35,177.0 | -0.13% |
| 2026-09-21 | $30.32 | $30.24 | $0.08 | 20,512.0 | +0.43% |
| 2026-09-18 | $30.21 | $30.14 | $0.07 | 4,848.0 | -0.09% |
| 2026-09-17 | $30.22 | $30.17 | $0.05 | 7,170.0 | +0.48% |
| 2026-09-16 | $30.20 | $30.07 | $0.13 | 6,389.0 | -0.13% |
| 2026-09-15 | $30.15 | $30.08 | $0.07 | 21,477.0 | -0.15% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 2 Yr To July 2026 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 2 Yr To July 2026 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Storia dei prezzi delle azioni (AJUL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $30.51 | $30.15 | $0.3598 | 72,386.0 | +0.42% |
| 2026-09 | $30.42 | $30.07 | $0.35 | 395,896.0 | -0.39% |
| 2026-08 | $30.48 | $30.11 | $0.365 | 538,739.0 | +0.80% |
| 2026-07 | $30.20 | $29.86 | $0.345 | 1,266,567.0 | +0.03% |
| 2026-06 | $30.09 | $29.91 | $0.18 | 99,849.0 | +0.43% |
| 2026-05 | $29.95 | $29.74 | $0.21 | 61,590.0 | +0.74% |
| 2026-04 | $29.74 | $29.04 | $0.70 | 119,205.0 | +2.53% |
| 2026-03 | $29.33 | $28.68 | $0.6472 | 35,564.0 | -0.96% |
| 2026-02 | $29.32 | $29.05 | $0.275 | 33,533.0 | +0.28% |
| 2026-01 | $29.28 | $29.05 | $0.2299 | 73,143.0 | +0.43% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Storia dei prezzi delle azioni (AJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.13 | $28.81 | $0.32 | 42,015.0 | +0.85% |
| 2025-11 | $28.85 | $28.48 | $0.3698 | 31,246.0 | +0.36% |
| 2025-10 | $28.85 | $28.50 | $0.3549 | 72,975.0 | +0.44% |
| 2025-09 | $28.62 | $28.23 | $0.3881 | 90,656.0 | +0.91% |
| 2025-08 | $28.41 | $28.02 | $0.3899 | 349,351.0 | +0.80% |
| 2025-07 | $28.23 | $27.86 | $0.3699 | 107,729.0 | +0.81% |
| 2025-06 | $27.91 | $27.30 | $0.6114 | 198,790.0 | +1.89% |
| 2025-05 | $27.47 | $26.78 | $0.6926 | 124,044.0 | +2.16% |
| 2025-04 | $26.88 | $25.54 | $1.34 | 600,661.0 | +0.27% |
| 2025-03 | $27.21 | $26.55 | $0.6634 | 121,193.0 | -1.57% |
| 2025-02 | $27.40 | $27.09 | $0.3106 | 73,657.0 | -0.33% |
| 2025-01 | $27.33 | $26.80 | $0.5278 | 231,221.0 | +0.92% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Storia dei prezzi delle azioni (AJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.21 | $26.88 | $0.3287 | 95,346.0 | -0.17% |
| 2024-11 | $27.12 | $26.65 | $0.4702 | 333,401.0 | +1.53% |
| 2024-10 | $26.98 | $26.63 | $0.3495 | 305,702.0 | -0.92% |
| 2024-09 | $26.93 | $26.26 | $0.67 | 486,730.0 | +1.32% |
| 2024-08 | $26.58 | $25.56 | $1.02 | 2,027,532.0 | +2.02% |
| 2024-07 | $26.25 | $25.85 | $0.4041 | 1,890,723.0 | +0.00% |
0.71%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):