26.77
price up icon0.28%   0.0749
after-market Dopo l'orario di chiusura: 26.71 -0.057 -0.21%
loading

Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 2 Yr To July 2026 (AJUL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $26.77 $26.67 $0.097 26,717.0 +0.28%
2024-11-04 $26.72 $26.65 $0.0722 12,873.0 -0.10%
2024-11-01 $26.78 $26.69 $0.09 25,615.0 +0.13%
2024-10-31 $26.72 $26.68 $0.0384 2,820.0 -0.55%
2024-10-30 $26.95 $26.83 $0.1153 22,339.0 -0.19%
2024-10-29 $26.92 $26.82 $0.1001 17,722.0 +0.13%
2024-10-28 $26.87 $26.83 $0.04 7,646.0 +0.03%
2024-10-25 $26.96 $26.81 $0.15 4,338.0 +0.07%
2024-10-24 $26.87 $26.81 $0.06 3,332.0 +0.07%
2024-10-23 $26.90 $26.77 $0.13 20,506.0 -0.22%
2024-10-22 $26.92 $26.84 $0.08 23,180.0 -0.17%
2024-10-21 $26.96 $26.86 $0.10 13,893.0 -0.20%
2024-10-18 $26.98 $26.90 $0.08 3,433.0 +0.22%
2024-10-17 $26.97 $26.88 $0.09 10,685.0 -0.11%
2024-10-16 $26.93 $26.86 $0.07 6,683.0 +0.15%
2024-10-15 $26.93 $26.89 $0.04 3,873.0 +0.07%
2024-10-14 $26.93 $26.86 $0.07 7,372.0 -0.11%
2024-10-11 $26.90 $26.82 $0.08 7,721.0 +0.26%
2024-10-10 $26.83 $26.77 $0.06 13,171.0 -0.15%
2024-10-09 $26.87 $26.75 $0.12 11,360.0 +0.26%
2024-10-08 $26.81 $26.76 $0.05 10,045.0 +0.34%

Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 2 Yr To July 2026 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 2 Yr To July 2026 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Equity Defined Protection Etf 2 Yr To July 2026 Storia dei prezzi delle azioni (AJUL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.78 $26.65 $0.1322 91,922.0 +0.32%
2024-10 $26.98 $26.63 $0.3495 305,702.0 -0.92%
2024-09 $26.93 $26.26 $0.67 486,730.0 +1.32%
2024-08 $26.58 $25.56 $1.02 2,027,532.0 +2.02%
2024-07 $26.25 $25.85 $0.4041 1,890,723.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):