Scarica l'app Stockscreener
0.0063
4.55%
-0.0003
Storico Dei Prezzi Delle Azioni Di Ayujoy Herbals Ltd (AJOY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-22 | $0.0063 | $0.0063 | $0.00 | 500.0 | -4.55% |
| 2025-08-05 | $0.007 | $0.0066 | $0.0004 | 52,984.0 | -18.82% |
Ayujoy Herbals Ltd Stock (AJOY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ayujoy Herbals Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AJOY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ayujoy Herbals Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ayujoy Herbals Ltd Storia dei prezzi delle azioni (AJOY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.007 | $0.0063 | $0.0007 | 53,484.0 | -22.51% |
| 2025-07 | $0.00813 | $0.0066 | $0.00153 | 7,245.0 | +17.83% |
| 2025-06 | $0.0104 | $0.0069 | $0.0035 | 478,092.0 | -41.53% |
| 2025-05 | $0.0118 | $0.0118 | $0.00 | 7,500.0 | +18.00% |
| 2025-04 | $0.013 | $0.01 | $0.003 | 16,500.0 | +0.00% |
| 2025-03 | $0.0113 | $0.0072 | $0.00413 | 47,000.0 | +18.69% |
| 2025-02 | $0.00843 | $0.00843 | $0.00 | 2,000.0 | -39.82% |
| 2025-01 | $0.014 | $0.012 | $0.002 | 35,714.0 | +100.00% |
Ayujoy Herbals Ltd Storia dei prezzi delle azioni (AJOY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.016 | $0.007 | $0.009 | 393,600.0 | -57.58% |
| 2024-11 | $0.0345 | $0.0165 | $0.018 | 90,100.0 | -30.08% |
| 2024-10 | $0.0236 | $0.0212 | $0.0024 | 85,003.0 | +2.16% |
| 2024-09 | $0.0231 | $0.0231 | $0.00 | 10,000.0 | +6.94% |
| 2024-08 | $0.026 | $0.0216 | $0.0044 | 21,150.0 | -16.92% |
| 2024-07 | $0.0445 | $0.026 | $0.0185 | 368,248.0 | -26.14% |
| 2024-06 | $0.036 | $0.0204 | $0.0156 | 192,900.0 | +40.80% |
| 2024-05 | $0.031 | $0.015 | $0.016 | 493,700.0 | +28.87% |
| 2024-04 | $0.0229 | $0.0101 | $0.0128 | 586,500.0 | +38.57% |
| 2024-03 | $0.0279 | $0.01 | $0.0179 | 763,409.0 | -41.67% |
| 2024-02 | $0.0319 | $0.02 | $0.0119 | 270,150.0 | +50.00% |
| 2024-01 | $0.0225 | $0.014 | $0.00854 | 207,550.0 | -11.11% |
Ayujoy Herbals Ltd Storia dei prezzi delle azioni (AJOY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.035 | $0.0171 | $0.0179 | 334,085.0 | +0.00% |
| 2023-11 | $0.0335 | $0.0171 | $0.0164 | 686,253.0 | -37.72% |
| 2023-10 | $0.0525 | $0.0243 | $0.0282 | 168,104.0 | -35.78% |
| 2023-09 | $0.062 | $0.045 | $0.017 | 245,798.0 | +0.45% |
| 2023-08 | $0.0647 | $0.0351 | $0.0296 | 1,166,892.0 | -18.55% |
| 2023-07 | $0.0599 | $0.0223 | $0.0377 | 916,423.0 | +47.65% |
| 2023-06 | $0.069 | $0.0215 | $0.0475 | 152,271.0 | -12.35% |
| 2023-05 | $0.048 | $0.039 | $0.009 | 75,000.0 | +1.19% |
| 2023-04 | $0.045 | $0.042 | $0.00299 | 52,100.0 | -12.86% |
| 2023-03 | $0.0482 | $0.0333 | $0.015 | 207,647.0 | +45.18% |
| 2023-02 | $0.0695 | $0.033 | $0.0365 | 4,404,385.0 | -17.00% |
| 2023-01 | $0.045 | $0.0218 | $0.0233 | 593,295.0 | +83.91% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):