Scarica l'app Stockscreener
339.99
0.49%
1.705
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché AJG Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Arthur J Gallagher Co (AJG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $341.3 | $337.9 | $3.39 | 241,697.0 | +0.46% |
| 2025-05-15 | $338.4 | $330.2 | $8.25 | 1,013,211.0 | +2.62% |
| 2025-05-14 | $334.6 | $326.1 | $8.52 | 898,431.0 | -0.92% |
| 2025-05-13 | $335.4 | $330.9 | $4.50 | 973,201.0 | +0.43% |
| 2025-05-12 | $339.2 | $325.5 | $13.65 | 1,672,315.0 | -2.04% |
| 2025-05-09 | $339.1 | $336.1 | $3.04 | 576,335.0 | -0.09% |
| 2025-05-08 | $343.6 | $338.4 | $5.18 | 1,035,978.0 | -0.32% |
| 2025-05-07 | $341.3 | $336.9 | $4.42 | 1,279,417.0 | +0.38% |
| 2025-05-06 | $339.2 | $332.6 | $6.60 | 1,400,374.0 | +1.02% |
| 2025-05-05 | $336.9 | $326.4 | $10.54 | 1,402,667.0 | +1.14% |
| 2025-05-02 | $332.4 | $316.9 | $15.56 | 1,818,448.0 | +4.23% |
| 2025-05-01 | $319.6 | $313.4 | $6.21 | 1,995,423.0 | -0.95% |
| 2025-04-30 | $321.2 | $312.2 | $8.99 | 3,031,978.0 | +1.12% |
| 2025-04-29 | $321.4 | $315.1 | $6.32 | 2,753,541.0 | -2.06% |
| 2025-04-28 | $326.1 | $322.2 | $3.88 | 1,536,711.0 | +0.47% |
| 2025-04-25 | $327.3 | $313.6 | $13.76 | 2,164,232.0 | -2.78% |
| 2025-04-24 | $332.7 | $326.3 | $6.38 | 960,774.0 | -0.08% |
| 2025-04-23 | $336.7 | $329.8 | $6.94 | 953,490.0 | +0.31% |
| 2025-04-22 | $332.0 | $322.6 | $9.38 | 1,041,027.0 | +3.55% |
| 2025-04-21 | $329.0 | $315.7 | $13.33 | 837,027.0 | -2.98% |
| 2025-04-17 | $333.3 | $326.6 | $6.68 | 1,195,137.0 | -1.03% |
| 2025-04-16 | $339.0 | $330.1 | $8.86 | 879,071.0 | -0.86% |
Arthur J Gallagher Co Stock (AJG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arthur J Gallagher Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AJG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arthur J Gallagher Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Arthur J Gallagher Co Storia dei prezzi delle azioni (AJG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $343.6 | $313.4 | $30.21 | 14,307,497.0 | +5.97% |
| 2025-04 | $350.7 | $301.2 | $49.49 | 34,406,801.0 | -7.11% |
| 2025-03 | $346.9 | $318.2 | $28.71 | 32,477,323.0 | +2.22% |
| 2025-02 | $338.4 | $299.4 | $39.06 | 25,810,474.0 | +11.90% |
| 2025-01 | $307.7 | $275.6 | $32.18 | 35,267,080.0 | +6.33% |
Arthur J Gallagher Co Storia dei prezzi delle azioni (AJG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $313.0 | $276.9 | $36.11 | 57,013,685.0 | -8.90% |
| 2024-11 | $316.7 | $279.6 | $37.12 | 18,141,901.0 | +11.04% |
| 2024-10 | $297.8 | $277.4 | $20.32 | 20,899,161.0 | -0.06% |
| 2024-09 | $301.0 | $274.2 | $26.79 | 16,451,392.0 | -3.83% |
| 2024-08 | $294.0 | $278.0 | $16.03 | 14,483,365.0 | +3.20% |
| 2024-07 | $287.6 | $257.6 | $30.02 | 15,878,732.0 | +9.32% |
| 2024-06 | $266.4 | $250.5 | $15.88 | 18,584,256.0 | +2.36% |
| 2024-05 | $259.3 | $234.3 | $25.02 | 14,605,346.0 | +7.94% |
| 2024-04 | $249.8 | $230.1 | $19.72 | 17,002,372.0 | -6.14% |
| 2024-03 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| 2024-02 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| 2024-01 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
Arthur J Gallagher Co Storia dei prezzi delle azioni (AJG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $249.5 | $218.6 | $30.85 | 21,775,996.0 | -9.69% |
| 2023-11 | $254.0 | $234.0 | $20.02 | 17,808,308.0 | +5.74% |
| 2023-10 | $237.9 | $223.3 | $14.60 | 16,647,125.0 | +3.32% |
| 2023-09 | $237.6 | $224.5 | $13.16 | 15,923,373.0 | -1.11% |
| 2023-08 | $232.4 | $214.6 | $17.78 | 14,630,026.0 | +7.30% |
| 2023-07 | $221.9 | $212.4 | $9.53 | 14,435,946.0 | -2.17% |
| 2023-06 | $220.6 | $198.5 | $22.11 | 19,194,781.0 | +9.60% |
| 2023-05 | $219.2 | $199.0 | $20.23 | 19,529,000.0 | -3.72% |
| 2023-04 | $209.1 | $190.0 | $19.13 | 17,539,431.0 | +8.76% |
| 2023-03 | $192.2 | $174.4 | $17.75 | 26,581,259.0 | +2.11% |
| 2023-02 | $198.2 | $182.9 | $15.37 | 15,150,918.0 | -4.28% |
| 2023-01 | $202.4 | $185.4 | $16.96 | 14,119,168.0 | +3.81% |
0.31%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):