322.30
price down icon2.78%   -9.22
after-market Dopo l'orario di chiusura: 322.30
loading

Storico Dei Prezzi Delle Azioni Di Arthur J Gallagher Co (AJG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $327.3 $313.6 $13.76 2,164,232.0 -2.78%
2025-04-24 $332.7 $326.3 $6.38 960,774.0 -0.08%
2025-04-23 $336.7 $329.8 $6.94 953,490.0 +0.31%
2025-04-22 $332.0 $322.6 $9.38 1,041,027.0 +3.55%
2025-04-21 $329.0 $315.7 $13.33 837,027.0 -2.98%
2025-04-17 $333.3 $326.6 $6.68 1,195,137.0 -1.03%
2025-04-16 $339.0 $330.1 $8.86 879,071.0 -0.86%
2025-04-15 $344.7 $334.7 $9.92 1,312,870.0 -2.15%
2025-04-14 $345.6 $336.3 $9.36 1,236,574.0 +2.66%
2025-04-11 $335.3 $321.4 $13.85 1,179,731.0 +2.55%
2025-04-10 $331.0 $318.8 $12.17 1,570,111.0 +0.59%
2025-04-09 $324.9 $304.9 $20.03 2,284,988.0 +3.95%
2025-04-08 $324.3 $306.4 $17.96 1,667,578.0 +0.22%
2025-04-07 $318.9 $301.2 $17.69 3,402,847.0 -2.63%
2025-04-04 $344.9 $316.6 $28.25 2,901,858.0 -7.30%
2025-04-03 $350.7 $340.9 $9.84 1,322,133.0 +0.10%
2025-04-02 $345.0 $339.0 $5.98 1,271,505.0 +0.06%
2025-04-01 $345.3 $341.0 $4.31 903,618.0 -0.40%
2025-03-31 $346.9 $341.0 $5.95 1,770,614.0 +1.31%
2025-03-28 $343.6 $339.5 $4.06 1,362,582.0 -0.07%
2025-03-27 $341.9 $335.2 $6.63 1,288,301.0 +1.27%
2025-03-26 $340.1 $336.1 $4.00 1,317,843.0 -0.19%

Arthur J Gallagher Co Stock (AJG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arthur J Gallagher Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AJG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arthur J Gallagher Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arthur J Gallagher Co Storia dei prezzi delle azioni (AJG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $350.7 $301.2 $49.49 29,248,803.0 -6.64%
2025-03 $346.9 $318.2 $28.71 32,477,323.0 +2.22%
2025-02 $338.4 $299.4 $39.06 25,810,474.0 +11.90%
2025-01 $307.7 $275.6 $32.18 35,267,080.0 +6.33%

Arthur J Gallagher Co Storia dei prezzi delle azioni (AJG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $313.0 $276.9 $36.11 57,013,685.0 -8.90%
2024-11 $316.7 $279.6 $37.12 18,141,901.0 +11.04%
2024-10 $297.8 $277.4 $20.32 20,899,161.0 -0.06%
2024-09 $301.0 $274.2 $26.79 16,451,392.0 -3.83%
2024-08 $294.0 $278.0 $16.03 14,483,365.0 +3.20%
2024-07 $287.6 $257.6 $30.02 15,878,732.0 +9.32%
2024-06 $266.4 $250.5 $15.88 18,584,256.0 +2.36%
2024-05 $259.3 $234.3 $25.02 14,605,346.0 +7.94%
2024-04 $249.8 $230.1 $19.72 17,002,372.0 -6.14%
2024-03 $256.1 $241.2 $14.88 16,933,706.0 +2.50%
2024-02 $246.3 $227.4 $18.86 17,214,774.0 +5.07%
2024-01 $241.3 $223.4 $17.84 20,069,877.0 +3.24%

Arthur J Gallagher Co Storia dei prezzi delle azioni (AJG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $249.5 $218.6 $30.85 21,775,996.0 -9.69%
2023-11 $254.0 $234.0 $20.02 17,808,308.0 +5.74%
2023-10 $237.9 $223.3 $14.60 16,647,125.0 +3.32%
2023-09 $237.6 $224.5 $13.16 15,923,373.0 -1.11%
2023-08 $232.4 $214.6 $17.78 14,630,026.0 +7.30%
2023-07 $221.9 $212.4 $9.53 14,435,946.0 -2.17%
2023-06 $220.6 $198.5 $22.11 19,194,781.0 +9.60%
2023-05 $219.2 $199.0 $20.23 19,529,000.0 -3.72%
2023-04 $209.1 $190.0 $19.13 17,539,431.0 +8.76%
2023-03 $192.2 $174.4 $17.75 26,581,259.0 +2.11%
2023-02 $198.2 $182.9 $15.37 15,150,918.0 -4.28%
2023-01 $202.4 $185.4 $16.96 14,119,168.0 +3.81%
insurance_brokers AON
$335.85
price down icon 8.00%
insurance_brokers MMC
$219.24
price up icon 0.13%
insurance_brokers BRO
$114.44
price down icon 2.82%
insurance_brokers WTW
$302.19
price down icon 1.59%
$361.85
price down icon 11.47%
Capitalizzazione:     |  Volume (24 ore):