Arthur J Gallagher Co (AJG)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Arthur J Gallagher Co (AJG)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$277.45	$269.40	$8.05	3,190,950	+2.93%
Oct 29, 2026	$270.53	$262.53	$8.00	2,502,605	+2.99%
Oct 28, 2026	$262.94	$256.64	$6.30	2,017,785	+0.54%
Oct 27, 2026	$266.20	$255.75	$10.45	1,774,726	-2.92%
Oct 26, 2026	$269.00	$263.79	$5.21	1,488,587	-0.47%
Oct 23, 2026	$272.80	$267.45	$5.35	1,832,195	-1.08%
Oct 22, 2026	$271.01	$257.52	$13.49	2,138,993	+4.88%
Oct 21, 2026	$259.81	$256.91	$2.90	1,380,423	-0.34%
Oct 20, 2026	$261.91	$256.10	$5.81	1,694,781	+2.47%
Oct 19, 2026	$254.16	$249.73	$4.43	1,082,977	-0.73%
Oct 16, 2026	$255.40	$250.89	$4.51	1,207,001	+1.91%
Oct 15, 2026	$252.76	$242.44	$10.32	2,189,644	+5.51%
Oct 14, 2026	$238.82	$231.86	$6.95	1,006,277	+1.78%
Oct 13, 2026	$235.85	$232.09	$3.76	862,454	-0.44%
Oct 12, 2026	$234.59	$232.82	$1.77	696,200	+0.52%
Oct 09, 2026	$235.94	$231.50	$4.44	960,851	-0.58%
Oct 08, 2026	$234.79	$225.85	$8.94	1,891,334	+3.06%
Oct 07, 2026	$231.67	$226.39	$5.28	1,078,115	-1.20%
Oct 06, 2026	$230.73	$225.08	$5.65	1,152,776	+1.15%
Oct 05, 2026	$227.54	$219.65	$7.89	1,147,854	+0.50%

Arthur J Gallagher Co Stock (AJG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arthur J Gallagher Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AJG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arthur J Gallagher Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arthur J Gallagher Co Storia dei prezzi delle azioni (AJG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$277.45	$219.65	$57.79	35,557,070	+21.02%
Sep, 2026	$271.27	$225.11	$46.16	30,396,143	-12.98%
Aug, 2026	$272.79	$240.82	$31.97	27,076,413	+5.10%
Jul, 2026	$269.99	$229.63	$40.36	34,082,565	+8.65%
Jun, 2026	$230.58	$199.69	$30.90	39,690,949	+14.15%
May, 2026	$218.88	$190.75	$28.13	38,117,679	-2.56%
Apr, 2026	$226.00	$202.21	$23.79	36,999,926	-4.70%
Mar, 2026	$231.10	$203.21	$27.89	49,959,899	-5.09%
Feb, 2026	$255.18	$195.00	$60.18	58,837,661	-8.49%
Jan, 2026	$266.87	$236.53	$30.34	40,998,346	-3.64%

Arthur J Gallagher Co Storia dei prezzi delle azioni (AJG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$263.79	$236.34	$27.45	33,912,954	+5.74%
Nov, 2025	$262.59	$239.47	$23.12	32,121,551	-0.75%
Oct, 2025	$313.55	$242.75	$70.80	37,663,222	-19.45%
Sep, 2025	$310.49	$285.80	$24.69	29,814,659	+2.31%
Aug, 2025	$307.38	$277.53	$29.85	32,133,675	+5.40%
Jul, 2025	$323.25	$281.83	$41.42	29,682,569	-10.27%
Jun, 2025	$351.23	$308.98	$42.25	31,030,815	-7.86%
May, 2025	$348.30	$313.41	$34.89	24,360,734	+8.34%
Apr, 2025	$350.70	$301.21	$49.49	34,406,801	-7.11%
Mar, 2025	$346.95	$318.24	$28.71	32,477,323	+2.22%
Feb, 2025	$338.43	$299.37	$39.06	25,810,474	+11.90%
Jan, 2025	$307.74	$275.56	$32.18	35,267,080	+6.33%

Arthur J Gallagher Co Storia dei prezzi delle azioni (AJG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$313.01	$276.90	$36.11	57,013,685	-8.90%
Nov, 2024	$316.72	$279.60	$37.13	18,141,901	+11.04%
Oct, 2024	$297.76	$277.44	$20.32	20,899,161	-0.06%
Sep, 2024	$301.04	$274.25	$26.79	16,451,392	-3.83%
Aug, 2024	$294.00	$277.97	$16.03	14,483,365	+3.20%
Jul, 2024	$287.60	$257.58	$30.02	15,878,732	+9.32%
Jun, 2024	$266.39	$250.51	$15.88	18,584,256	+2.36%
May, 2024	$259.35	$234.33	$25.02	14,605,346	+7.94%
Apr, 2024	$249.80	$230.08	$19.72	17,002,372	-6.14%
Mar, 2024	$256.10	$241.22	$14.88	16,933,706	+2.50%
Feb, 2024	$246.29	$227.43	$18.86	17,214,774	+5.07%
Jan, 2024	$241.27	$223.43	$17.84	20,069,877	+3.24%

Simile a AJG