Arthur J Gallagher Co (AJG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché AJG Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Arthur J Gallagher Co (AJG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-11	$256.0	$247.0	$9.02	476,513.0	+1.26%
2026-08-10	$252.9	$245.3	$7.53	1,257,736.0	+1.74%
2026-08-07	$252.0	$246.3	$5.75	1,083,578.0	-1.44%
2026-08-06	$253.8	$247.5	$6.26	1,265,418.0	+0.28%
2026-08-05	$252.3	$247.6	$4.72	950,661.0	+1.20%
2026-08-04	$248.8	$240.8	$8.00	1,412,895.0	+0.11%
2026-08-03	$256.0	$246.2	$9.76	1,568,606.0	-0.66%
2026-07-31	$255.7	$242.3	$13.45	1,295,171.0	-2.74%
2026-07-30	$270.0	$253.5	$16.45	1,925,056.0	-4.63%
2026-07-29	$269.8	$259.3	$10.46	1,573,688.0	+1.36%
2026-07-28	$265.4	$254.1	$11.23	1,532,775.0	+4.72%
2026-07-27	$255.4	$248.1	$7.26	1,109,988.0	+2.26%
2026-07-24	$248.4	$241.1	$7.32	1,259,429.0	+2.30%
2026-07-23	$243.8	$241.0	$2.87	1,345,051.0	-0.12%
2026-07-22	$248.0	$241.1	$6.90	962,855.0	-2.30%
2026-07-21	$255.5	$247.2	$8.35	1,041,925.0	-2.14%
2026-07-20	$254.8	$249.8	$4.98	1,047,660.0	-0.09%
2026-07-17	$261.9	$252.3	$9.62	1,530,669.0	-0.79%
2026-07-16	$256.1	$250.0	$6.14	1,374,290.0	+3.29%
2026-07-15	$255.6	$246.3	$9.26	1,851,779.0	-2.39%
2026-07-14	$260.2	$253.8	$6.37	1,368,711.0	-2.83%

Arthur J Gallagher Co Stock (AJG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arthur J Gallagher Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AJG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arthur J Gallagher Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arthur J Gallagher Co Storia dei prezzi delle azioni (AJG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$256.0	$240.8	$15.20	8,015,407.0	+2.48%
2026-07	$270.0	$229.6	$40.36	34,082,565.0	+8.65%
2026-06	$230.6	$199.7	$30.90	39,690,949.0	+14.15%
2026-05	$218.9	$190.8	$28.13	38,117,679.0	-2.56%
2026-04	$226.0	$202.2	$23.79	36,999,926.0	-4.70%
2026-03	$231.1	$203.2	$27.89	49,959,899.0	-5.09%
2026-02	$255.2	$195.0	$60.18	58,837,661.0	-8.49%
2026-01	$266.9	$236.5	$30.34	40,998,346.0	-3.64%

Arthur J Gallagher Co Storia dei prezzi delle azioni (AJG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$263.8	$236.3	$27.45	33,912,954.0	+5.74%
2025-11	$262.6	$239.5	$23.12	32,121,551.0	-0.75%
2025-10	$313.6	$242.8	$70.80	37,663,222.0	-19.45%
2025-09	$310.5	$285.8	$24.69	29,814,659.0	+2.31%
2025-08	$307.4	$277.5	$29.85	32,133,675.0	+5.40%
2025-07	$323.2	$281.8	$41.42	29,682,569.0	-10.27%
2025-06	$351.2	$309.0	$42.25	31,030,815.0	-7.86%
2025-05	$348.3	$313.4	$34.89	24,360,734.0	+8.34%
2025-04	$350.7	$301.2	$49.49	34,406,801.0	-7.11%
2025-03	$346.9	$318.2	$28.71	32,477,323.0	+2.22%
2025-02	$338.4	$299.4	$39.06	25,810,474.0	+11.90%
2025-01	$307.7	$275.6	$32.18	35,267,080.0	+6.33%

Arthur J Gallagher Co Storia dei prezzi delle azioni (AJG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$313.0	$276.9	$36.11	57,013,685.0	-8.90%
2024-11	$316.7	$279.6	$37.12	18,141,901.0	+11.04%
2024-10	$297.8	$277.4	$20.32	20,899,161.0	-0.06%
2024-09	$301.0	$274.2	$26.79	16,451,392.0	-3.83%
2024-08	$294.0	$278.0	$16.03	14,483,365.0	+3.20%
2024-07	$287.6	$257.6	$30.02	15,878,732.0	+9.32%
2024-06	$266.4	$250.5	$15.88	18,584,256.0	+2.36%
2024-05	$259.3	$234.3	$25.02	14,605,346.0	+7.94%
2024-04	$249.8	$230.1	$19.72	17,002,372.0	-6.14%
2024-03	$256.1	$241.2	$14.88	16,933,706.0	+2.50%
2024-02	$246.3	$227.4	$18.86	17,214,774.0	+5.07%
2024-01	$241.3	$223.4	$17.84	20,069,877.0	+3.24%