Scarica l'app Stockscreener
289.99
1.30%
3.73
Dopo l'orario di chiusura:
289.99
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché AJG Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Arthur J Gallagher Co (AJG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-07 | $290.1 | $285.1 | $4.99 | 3,115,842.0 | +1.30% |
| 2025-08-06 | $288.0 | $284.1 | $3.87 | 1,132,921.0 | +0.17% |
| 2025-08-05 | $288.0 | $282.5 | $5.49 | 1,681,716.0 | +0.41% |
| 2025-08-04 | $286.9 | $282.2 | $4.64 | 1,776,189.0 | +0.15% |
| 2025-08-01 | $286.0 | $277.5 | $8.47 | 2,787,416.0 | -1.07% |
| 2025-07-31 | $290.9 | $281.8 | $9.10 | 2,553,939.0 | +0.49% |
| 2025-07-30 | $291.1 | $284.9 | $6.21 | 2,919,088.0 | -0.87% |
| 2025-07-29 | $309.1 | $287.6 | $21.44 | 4,080,962.0 | -6.72% |
| 2025-07-28 | $315.0 | $308.3 | $6.71 | 1,237,206.0 | -1.91% |
| 2025-07-25 | $315.5 | $310.1 | $5.38 | 897,362.0 | +1.97% |
| 2025-07-24 | $311.8 | $309.0 | $2.83 | 738,133.0 | -0.56% |
| 2025-07-23 | $311.0 | $309.5 | $1.42 | 327,742.0 | -0.52% |
| 2025-07-22 | $313.0 | $308.3 | $4.71 | 1,107,302.0 | +1.35% |
| 2025-07-21 | $313.1 | $307.9 | $5.22 | 772,483.0 | -1.56% |
| 2025-07-18 | $316.7 | $312.1 | $4.57 | 691,233.0 | -0.25% |
| 2025-07-17 | $314.6 | $309.1 | $5.50 | 1,287,848.0 | +1.29% |
| 2025-07-16 | $311.4 | $305.4 | $6.01 | 1,567,697.0 | +0.60% |
| 2025-07-15 | $315.6 | $307.9 | $7.70 | 1,010,794.0 | -2.33% |
| 2025-07-14 | $315.4 | $311.2 | $4.28 | 1,425,398.0 | +1.24% |
| 2025-07-11 | $315.3 | $310.3 | $5.02 | 715,217.0 | -0.65% |
| 2025-07-10 | $315.8 | $312.2 | $3.57 | 948,805.0 | -0.53% |
| 2025-07-09 | $316.9 | $311.1 | $5.84 | 1,401,382.0 | +0.47% |
Arthur J Gallagher Co Stock (AJG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arthur J Gallagher Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AJG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arthur J Gallagher Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Arthur J Gallagher Co Storia dei prezzi delle azioni (AJG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $290.1 | $277.5 | $12.54 | 13,609,926.0 | +0.95% |
| 2025-07 | $323.2 | $281.8 | $41.42 | 29,682,569.0 | -10.27% |
| 2025-06 | $351.2 | $309.0 | $42.25 | 31,030,815.0 | -7.86% |
| 2025-05 | $348.3 | $313.4 | $34.89 | 24,360,734.0 | +8.34% |
| 2025-04 | $350.7 | $301.2 | $49.49 | 34,406,801.0 | -7.11% |
| 2025-03 | $346.9 | $318.2 | $28.71 | 32,477,323.0 | +2.22% |
| 2025-02 | $338.4 | $299.4 | $39.06 | 25,810,474.0 | +11.90% |
| 2025-01 | $307.7 | $275.6 | $32.18 | 35,267,080.0 | +6.33% |
Arthur J Gallagher Co Storia dei prezzi delle azioni (AJG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $313.0 | $276.9 | $36.11 | 57,013,685.0 | -8.90% |
| 2024-11 | $316.7 | $279.6 | $37.12 | 18,141,901.0 | +11.04% |
| 2024-10 | $297.8 | $277.4 | $20.32 | 20,899,161.0 | -0.06% |
| 2024-09 | $301.0 | $274.2 | $26.79 | 16,451,392.0 | -3.83% |
| 2024-08 | $294.0 | $278.0 | $16.03 | 14,483,365.0 | +3.20% |
| 2024-07 | $287.6 | $257.6 | $30.02 | 15,878,732.0 | +9.32% |
| 2024-06 | $266.4 | $250.5 | $15.88 | 18,584,256.0 | +2.36% |
| 2024-05 | $259.3 | $234.3 | $25.02 | 14,605,346.0 | +7.94% |
| 2024-04 | $249.8 | $230.1 | $19.72 | 17,002,372.0 | -6.14% |
| 2024-03 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| 2024-02 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| 2024-01 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
Arthur J Gallagher Co Storia dei prezzi delle azioni (AJG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $249.5 | $218.6 | $30.85 | 21,775,996.0 | -9.69% |
| 2023-11 | $254.0 | $234.0 | $20.02 | 17,808,308.0 | +5.74% |
| 2023-10 | $237.9 | $223.3 | $14.60 | 16,647,125.0 | +3.32% |
| 2023-09 | $237.6 | $224.5 | $13.16 | 15,923,373.0 | -1.11% |
| 2023-08 | $232.4 | $214.6 | $17.78 | 14,630,026.0 | +7.30% |
| 2023-07 | $221.9 | $212.4 | $9.53 | 14,435,946.0 | -2.17% |
| 2023-06 | $220.6 | $198.5 | $22.11 | 19,194,781.0 | +9.60% |
| 2023-05 | $219.2 | $199.0 | $20.23 | 19,529,000.0 | -3.72% |
| 2023-04 | $209.1 | $190.0 | $19.13 | 17,539,431.0 | +8.76% |
| 2023-03 | $192.2 | $174.4 | $17.75 | 26,581,259.0 | +2.11% |
| 2023-02 | $198.2 | $182.9 | $15.37 | 15,150,918.0 | -4.28% |
| 2023-01 | $202.4 | $185.4 | $16.96 | 14,119,168.0 | +3.81% |
0.37%
0.29%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):