Arthur J Gallagher Co (AJG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché AJG Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Arthur J Gallagher Co (AJG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-29	$214.4	$210.3	$4.06	929,611.0	-0.83%
2026-04-28	$217.0	$209.8	$7.22	1,367,617.0	-0.76%
2026-04-27	$216.9	$211.6	$5.33	1,343,251.0	-0.15%
2026-04-24	$218.8	$214.0	$4.81	1,222,741.0	-1.82%
2026-04-23	$221.3	$217.6	$3.70	995,007.0	-0.79%
2026-04-22	$223.3	$218.5	$4.83	1,309,093.0	-1.49%
2026-04-21	$226.0	$222.3	$3.71	1,550,033.0	+0.62%
2026-04-20	$223.6	$220.8	$2.79	1,307,806.0	+0.66%
2026-04-17	$225.2	$220.7	$4.52	1,851,033.0	-1.10%
2026-04-16	$225.7	$222.8	$2.88	1,574,454.0	+0.41%
2026-04-15	$224.5	$219.1	$5.41	1,221,284.0	+1.48%
2026-04-14	$223.4	$219.6	$3.79	1,173,953.0	-1.16%
2026-04-13	$223.5	$213.7	$9.88	2,301,758.0	+4.19%
2026-04-10	$218.7	$206.2	$12.44	5,172,717.0	-2.22%
2026-04-09	$221.9	$217.0	$4.91	1,637,830.0	-1.09%
2026-04-08	$222.5	$218.2	$4.27	1,709,207.0	+1.48%
2026-04-07	$221.1	$217.1	$3.96	1,850,121.0	-0.78%
2026-04-06	$221.1	$216.9	$4.25	1,437,061.0	+0.76%
2026-04-02	$221.3	$215.1	$6.21	1,730,363.0	+0.59%
2026-04-01	$219.8	$215.5	$4.30	1,863,444.0	-0.11%
2026-03-31	$219.2	$214.2	$4.96	2,942,224.0	+0.29%

Arthur J Gallagher Co Stock (AJG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arthur J Gallagher Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AJG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arthur J Gallagher Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arthur J Gallagher Co Storia dei prezzi delle azioni (AJG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$226.0	$206.2	$19.79	33,548,384.0	-2.28%
2026-03	$231.1	$203.2	$27.89	49,959,899.0	-5.09%
2026-02	$255.2	$195.0	$60.18	58,837,661.0	-8.49%
2026-01	$266.9	$236.5	$30.34	40,998,346.0	-3.64%

Arthur J Gallagher Co Storia dei prezzi delle azioni (AJG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$263.8	$236.3	$27.45	33,912,954.0	+5.74%
2025-11	$262.6	$239.5	$23.12	32,121,551.0	-0.75%
2025-10	$313.6	$242.8	$70.80	37,663,222.0	-19.45%
2025-09	$310.5	$285.8	$24.69	29,814,659.0	+2.31%
2025-08	$307.4	$277.5	$29.85	32,133,675.0	+5.40%
2025-07	$323.2	$281.8	$41.42	29,682,569.0	-10.27%
2025-06	$351.2	$309.0	$42.25	31,030,815.0	-7.86%
2025-05	$348.3	$313.4	$34.89	24,360,734.0	+8.34%
2025-04	$350.7	$301.2	$49.49	34,406,801.0	-7.11%
2025-03	$346.9	$318.2	$28.71	32,477,323.0	+2.22%
2025-02	$338.4	$299.4	$39.06	25,810,474.0	+11.90%
2025-01	$307.7	$275.6	$32.18	35,267,080.0	+6.33%

Arthur J Gallagher Co Storia dei prezzi delle azioni (AJG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$313.0	$276.9	$36.11	57,013,685.0	-8.90%
2024-11	$316.7	$279.6	$37.12	18,141,901.0	+11.04%
2024-10	$297.8	$277.4	$20.32	20,899,161.0	-0.06%
2024-09	$301.0	$274.2	$26.79	16,451,392.0	-3.83%
2024-08	$294.0	$278.0	$16.03	14,483,365.0	+3.20%
2024-07	$287.6	$257.6	$30.02	15,878,732.0	+9.32%
2024-06	$266.4	$250.5	$15.88	18,584,256.0	+2.36%
2024-05	$259.3	$234.3	$25.02	14,605,346.0	+7.94%
2024-04	$249.8	$230.1	$19.72	17,002,372.0	-6.14%
2024-03	$256.1	$241.2	$14.88	16,933,706.0	+2.50%
2024-02	$246.3	$227.4	$18.86	17,214,774.0	+5.07%
2024-01	$241.3	$223.4	$17.84	20,069,877.0	+3.24%