Scarica l'app Stockscreener
28.70
0.17%
-0.0487
Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 2 Yr To January 2026 (AJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $28.79 | $28.67 | $0.12 | 1,279.0 | -0.17% |
| 2026-10-13 | $28.75 | $28.71 | $0.0413 | 5,213.0 | -0.04% |
| 2026-10-12 | $28.76 | $28.72 | $0.0416 | 1,804.0 | +0.04% |
| 2026-10-09 | $28.75 | $28.75 | $0.00 | 42.00 | +0.03% |
| 2026-10-08 | $28.74 | $28.57 | $0.17 | 20,341.0 | +0.05% |
| 2026-10-07 | $28.72 | $28.68 | $0.0443 | 1,323.0 | +0.08% |
| 2026-10-06 | $28.75 | $28.65 | $0.10 | 4,321.0 | +0.17% |
| 2026-10-05 | $28.68 | $28.65 | $0.025 | 1,178.0 | +0.10% |
| 2026-10-02 | $28.67 | $28.62 | $0.05 | 9,164.0 | -0.01% |
| 2026-10-01 | $28.62 | $28.59 | $0.0324 | 853.0 | +0.13% |
| 2026-09-30 | $28.64 | $28.58 | $0.06 | 11,456.0 | +0.06% |
| 2026-09-29 | $28.57 | $28.54 | $0.03 | 2,637.0 | -0.03% |
| 2026-09-28 | $28.59 | $28.53 | $0.065 | 4,191.0 | -0.12% |
| 2026-09-25 | $28.61 | $28.58 | $0.035 | 6,593.0 | +0.07% |
| 2026-09-24 | $28.59 | $28.55 | $0.045 | 1,205.0 | +0.16% |
| 2026-09-23 | $28.56 | $28.55 | $0.0093 | 369.0 | -0.21% |
| 2026-09-22 | $28.61 | $28.61 | $0.00 | 18.00 | +0.09% |
| 2026-09-21 | $28.59 | $28.58 | $0.005 | 453.0 | +0.13% |
| 2026-09-18 | $28.55 | $28.54 | $0.015 | 354.0 | -0.03% |
| 2026-09-17 | $28.56 | $28.53 | $0.03 | 713.0 | +0.35% |
| 2026-09-16 | $28.46 | $28.43 | $0.0268 | 421.0 | -0.12% |
| 2026-09-15 | $28.49 | $28.49 | $0.00 | 15.00 | -0.12% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 2 Yr To January 2026 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 2 Yr To January 2026 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Storia dei prezzi delle azioni (AJAN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $28.79 | $28.57 | $0.22 | 45,518.0 | +0.41% |
| 2026-09 | $28.64 | $28.43 | $0.21 | 49,446.0 | -0.00% |
| 2026-08 | $28.66 | $28.47 | $0.19 | 57,366.0 | +0.45% |
| 2026-07 | $28.52 | $28.28 | $0.24 | 52,154.0 | +0.29% |
| 2026-06 | $28.48 | $28.16 | $0.32 | 38,972.0 | -0.13% |
| 2026-05 | $28.45 | $28.20 | $0.254 | 85,541.0 | +0.58% |
| 2026-04 | $28.28 | $27.61 | $0.675 | 159,379.0 | +2.19% |
| 2026-03 | $28.05 | $27.42 | $0.6304 | 371,931.0 | -1.47% |
| 2026-02 | $28.12 | $27.87 | $0.25 | 259,819.0 | +0.26% |
| 2026-01 | $28.05 | $27.83 | $0.22 | 431,537.0 | +0.47% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Storia dei prezzi delle azioni (AJAN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $27.84 | $27.68 | $0.16 | 79,948.0 | +0.39% |
| 2025-11 | $27.72 | $27.57 | $0.1542 | 88,367.0 | +0.33% |
| 2025-10 | $27.66 | $27.46 | $0.1999 | 126,608.0 | +0.47% |
| 2025-09 | $27.53 | $27.29 | $0.24 | 187,186.0 | +0.46% |
| 2025-08 | $27.40 | $27.10 | $0.302 | 81,225.0 | +0.69% |
| 2025-07 | $27.40 | $27.00 | $0.40 | 137,797.0 | +0.66% |
| 2025-06 | $27.05 | $26.66 | $0.39 | 50,683.0 | +1.05% |
| 2025-05 | $26.76 | $26.29 | $0.4683 | 235,965.0 | +1.69% |
| 2025-04 | $26.36 | $25.41 | $0.95 | 226,514.0 | -0.06% |
| 2025-03 | $26.51 | $26.11 | $0.394 | 113,069.0 | -0.67% |
| 2025-02 | $26.60 | $26.37 | $0.2299 | 180,186.0 | +0.07% |
| 2025-01 | $26.55 | $25.11 | $1.44 | 290,243.0 | +0.82% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Storia dei prezzi delle azioni (AJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $26.13 | $0.2387 | 205,455.0 | -0.00% |
| 2024-11 | $26.27 | $25.98 | $0.2949 | 116,685.0 | +1.04% |
| 2024-10 | $26.14 | $25.93 | $0.21 | 182,095.0 | -0.33% |
| 2024-09 | $26.14 | $25.70 | $0.4399 | 156,488.0 | +0.97% |
| 2024-08 | $25.88 | $25.12 | $0.76 | 204,411.0 | +1.21% |
| 2024-07 | $25.58 | $24.98 | $0.60 | 931,406.0 | +0.99% |
| 2024-06 | $25.34 | $24.92 | $0.42 | 188,620.0 | +1.14% |
| 2024-05 | $25.07 | $24.54 | $0.5299 | 308,790.0 | +1.78% |
| 2024-04 | $25.49 | $24.50 | $0.9916 | 456,813.0 | -1.37% |
| 2024-03 | $24.97 | $24.66 | $0.3109 | 721,971.0 | +0.77% |
| 2024-02 | $24.73 | $24.46 | $0.2699 | 899,726.0 | +0.77% |
| 2024-01 | $24.63 | $24.24 | $0.39 | 1,789,379.0 | +0.00% |
0.71%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):