Scarica l'app Stockscreener
27.51
0.05%
0.013
Dopo l'orario di chiusura:
27.49
-0.0235
-0.09%
Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 2 Yr To January 2026 (AJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-16 | $27.53 | $27.49 | $0.04 | 5,041.0 | +0.05% |
| 2025-10-15 | $27.54 | $27.50 | $0.0389 | 5,104.0 | +0.00% |
| 2025-10-14 | $27.54 | $27.50 | $0.04 | 4,846.0 | -0.08% |
| 2025-10-13 | $27.52 | $27.51 | $0.015 | 6,974.0 | +0.05% |
| 2025-10-10 | $27.54 | $27.50 | $0.04 | 1,022.0 | -0.13% |
| 2025-10-09 | $27.55 | $27.52 | $0.035 | 5,184.0 | +0.04% |
| 2025-10-08 | $27.55 | $27.51 | $0.0349 | 4,797.0 | +0.02% |
| 2025-10-07 | $27.53 | $27.51 | $0.02 | 4,026.0 | +0.04% |
| 2025-10-06 | $27.53 | $27.51 | $0.02 | 2,600.0 | -0.05% |
| 2025-10-03 | $27.53 | $27.51 | $0.0191 | 2,176.0 | +0.00% |
| 2025-10-02 | $27.53 | $27.52 | $0.0063 | 1,576.0 | +0.05% |
| 2025-10-01 | $27.53 | $27.48 | $0.046 | 12,380.0 | +0.04% |
| 2025-09-30 | $27.50 | $27.49 | $0.0128 | 3,687.0 | +0.04% |
| 2025-09-29 | $27.53 | $27.47 | $0.06 | 3,104.0 | -0.05% |
| 2025-09-26 | $27.50 | $27.44 | $0.065 | 4,451.0 | +0.20% |
| 2025-09-25 | $27.48 | $27.43 | $0.0518 | 11,504.0 | -0.04% |
| 2025-09-24 | $27.48 | $27.45 | $0.0258 | 772.0 | -0.03% |
| 2025-09-23 | $27.47 | $27.45 | $0.02 | 1,562.0 | -0.05% |
| 2025-09-22 | $27.49 | $27.46 | $0.0275 | 7,929.0 | +0.04% |
| 2025-09-19 | $27.49 | $27.45 | $0.037 | 6,885.0 | +0.07% |
| 2025-09-18 | $27.47 | $27.41 | $0.065 | 7,270.0 | -0.00% |
| 2025-09-17 | $27.45 | $27.34 | $0.1146 | 2,129.0 | +0.13% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 2 Yr To January 2026 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 2 Yr To January 2026 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Storia dei prezzi delle azioni (AJAN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $27.55 | $27.48 | $0.075 | 60,767.0 | +0.04% |
| 2025-09 | $27.53 | $27.29 | $0.24 | 187,186.0 | +0.46% |
| 2025-08 | $27.40 | $27.10 | $0.302 | 81,225.0 | +0.69% |
| 2025-07 | $27.40 | $27.00 | $0.40 | 137,797.0 | +0.66% |
| 2025-06 | $27.05 | $26.66 | $0.39 | 50,683.0 | +1.05% |
| 2025-05 | $26.76 | $26.29 | $0.4683 | 235,965.0 | +1.69% |
| 2025-04 | $26.36 | $25.41 | $0.95 | 226,514.0 | -0.06% |
| 2025-03 | $26.51 | $26.11 | $0.394 | 113,069.0 | -0.67% |
| 2025-02 | $26.60 | $26.37 | $0.2299 | 180,186.0 | +0.07% |
| 2025-01 | $26.55 | $25.11 | $1.44 | 290,243.0 | +0.82% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Storia dei prezzi delle azioni (AJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $26.13 | $0.2387 | 205,455.0 | -0.00% |
| 2024-11 | $26.27 | $25.98 | $0.2949 | 116,685.0 | +1.04% |
| 2024-10 | $26.14 | $25.93 | $0.21 | 182,095.0 | -0.33% |
| 2024-09 | $26.14 | $25.70 | $0.4399 | 156,488.0 | +0.97% |
| 2024-08 | $25.88 | $25.12 | $0.76 | 204,411.0 | +1.21% |
| 2024-07 | $25.58 | $24.98 | $0.60 | 931,406.0 | +0.99% |
| 2024-06 | $25.34 | $24.92 | $0.42 | 188,620.0 | +1.14% |
| 2024-05 | $25.07 | $24.54 | $0.5299 | 308,790.0 | +1.78% |
| 2024-04 | $25.49 | $24.50 | $0.9916 | 456,813.0 | -1.37% |
| 2024-03 | $24.97 | $24.66 | $0.3109 | 721,971.0 | +0.77% |
| 2024-02 | $24.73 | $24.46 | $0.2699 | 899,726.0 | +0.77% |
| 2024-01 | $24.63 | $24.24 | $0.39 | 1,789,379.0 | +0.00% |
1.03%
0.52%
Capitalizzazione:
|
Volume (24 ore):