Scarica l'app Stockscreener
26.16
0.03%
-0.0091
Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 2 Yr To January 2026 (AJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $26.19 | $26.15 | $0.04 | 7,566.0 | -0.03% |
| 2024-11-21 | $26.17 | $26.14 | $0.0291 | 2,827.0 | +0.04% |
| 2024-11-20 | $26.16 | $26.09 | $0.0683 | 1,757.0 | -0.04% |
| 2024-11-19 | $26.17 | $26.11 | $0.0601 | 2,080.0 | +0.02% |
| 2024-11-18 | $26.16 | $26.11 | $0.0544 | 6,501.0 | +0.21% |
| 2024-11-15 | $26.16 | $26.10 | $0.055 | 9,947.0 | -0.25% |
| 2024-11-14 | $26.18 | $26.15 | $0.03 | 23,488.0 | -0.07% |
| 2024-11-13 | $26.21 | $26.17 | $0.045 | 12,717.0 | +0.05% |
| 2024-11-12 | $26.18 | $26.14 | $0.0391 | 5,193.0 | -0.04% |
| 2024-11-11 | $26.19 | $26.17 | $0.0205 | 740.0 | +0.02% |
| 2024-11-08 | $26.19 | $26.16 | $0.03 | 11,614.0 | +0.08% |
| 2024-11-07 | $26.19 | $26.15 | $0.04 | 3,660.0 | +0.19% |
| 2024-11-06 | $26.14 | $26.11 | $0.025 | 9,993.0 | +0.24% |
| 2024-11-05 | $26.05 | $26.05 | $0.0045 | 439.0 | +0.13% |
| 2024-11-04 | $26.03 | $25.99 | $0.038 | 1,895.0 | +0.00% |
| 2024-11-01 | $26.05 | $25.98 | $0.07 | 3,491.0 | +0.06% |
| 2024-10-31 | $26.04 | $25.97 | $0.0699 | 6,394.0 | -0.14% |
| 2024-10-30 | $26.09 | $26.04 | $0.05 | 7,130.0 | -0.14% |
| 2024-10-29 | $26.10 | $26.07 | $0.03 | 18,538.0 | -0.05% |
| 2024-10-28 | $26.09 | $26.06 | $0.0275 | 2,749.0 | +0.01% |
| 2024-10-25 | $26.14 | $26.05 | $0.09 | 10,056.0 | +0.08% |
| 2024-10-24 | $26.09 | $26.04 | $0.05 | 5,933.0 | -0.01% |
| 2024-10-23 | $26.12 | $26.03 | $0.09 | 8,380.0 | -0.04% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 2 Yr To January 2026 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 2 Yr To January 2026 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Storia dei prezzi delle azioni (AJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $26.21 | $25.98 | $0.235 | 103,908.0 | +0.60% |
| 2024-10 | $26.14 | $25.93 | $0.21 | 182,095.0 | -0.33% |
| 2024-09 | $26.14 | $25.70 | $0.4399 | 156,488.0 | +0.97% |
| 2024-08 | $25.88 | $25.12 | $0.76 | 204,411.0 | +1.21% |
| 2024-07 | $25.58 | $24.98 | $0.60 | 931,406.0 | +0.99% |
| 2024-06 | $25.34 | $24.92 | $0.42 | 188,620.0 | +1.14% |
| 2024-05 | $25.07 | $24.54 | $0.5299 | 308,790.0 | +1.78% |
| 2024-04 | $25.49 | $24.50 | $0.9916 | 456,813.0 | -1.37% |
| 2024-03 | $24.97 | $24.66 | $0.3109 | 721,971.0 | +0.77% |
| 2024-02 | $24.73 | $24.46 | $0.2699 | 899,726.0 | +0.77% |
| 2024-01 | $24.63 | $24.24 | $0.39 | 1,789,379.0 | +0.00% |
0.68%
Capitalizzazione:
|
Volume (24 ore):