Scarica l'app Stockscreener
26.81
0.30%
0.0792
Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 2 Yr To January 2026 (AJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $26.81 | $26.80 | $0.010 | 1,630.0 | +0.30% |
| 2025-06-05 | $26.79 | $26.73 | $0.0605 | 2,361.0 | -0.17% |
| 2025-06-04 | $26.81 | $26.75 | $0.0599 | 8,169.0 | -0.02% |
| 2025-06-03 | $26.78 | $26.73 | $0.0511 | 679.0 | +0.12% |
| 2025-06-02 | $26.75 | $26.66 | $0.089 | 805.0 | +0.07% |
| 2025-05-30 | $26.76 | $26.65 | $0.1083 | 1,792.0 | +0.06% |
| 2025-05-29 | $26.71 | $26.70 | $0.0142 | 200.0 | +0.10% |
| 2025-05-28 | $26.69 | $26.68 | $0.0083 | 231.0 | -0.04% |
| 2025-05-27 | $26.72 | $26.63 | $0.09 | 2,649.0 | +0.44% |
| 2025-05-23 | $26.58 | $26.54 | $0.0443 | 242.0 | -0.02% |
| 2025-05-22 | $26.64 | $26.37 | $0.27 | 11,881.0 | -0.18% |
| 2025-05-21 | $26.72 | $26.63 | $0.0899 | 1,698.0 | -0.31% |
| 2025-05-20 | $26.73 | $26.61 | $0.115 | 51,294.0 | +0.01% |
| 2025-05-19 | $26.74 | $26.68 | $0.06 | 814.0 | -0.04% |
| 2025-05-16 | $26.73 | $26.67 | $0.0572 | 4,351.0 | +0.22% |
| 2025-05-15 | $26.68 | $26.62 | $0.055 | 29,611.0 | -0.02% |
| 2025-05-14 | $26.68 | $26.63 | $0.05 | 17,151.0 | +0.20% |
| 2025-05-13 | $26.71 | $26.62 | $0.0899 | 27,599.0 | +0.10% |
| 2025-05-12 | $26.62 | $26.54 | $0.08 | 61,551.0 | +0.74% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 2 Yr To January 2026 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 2 Yr To January 2026 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Storia dei prezzi delle azioni (AJAN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $26.81 | $26.66 | $0.15 | 15,274.0 | +0.29% |
| 2025-05 | $26.76 | $26.29 | $0.4683 | 235,965.0 | +1.69% |
| 2025-04 | $26.36 | $25.41 | $0.95 | 226,514.0 | -0.06% |
| 2025-03 | $26.51 | $26.11 | $0.394 | 113,069.0 | -0.67% |
| 2025-02 | $26.60 | $26.37 | $0.2299 | 180,186.0 | +0.07% |
| 2025-01 | $26.55 | $25.11 | $1.44 | 290,243.0 | +0.82% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Storia dei prezzi delle azioni (AJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $26.13 | $0.2387 | 205,455.0 | -0.00% |
| 2024-11 | $26.27 | $25.98 | $0.2949 | 116,685.0 | +1.04% |
| 2024-10 | $26.14 | $25.93 | $0.21 | 182,095.0 | -0.33% |
| 2024-09 | $26.14 | $25.70 | $0.4399 | 156,488.0 | +0.97% |
| 2024-08 | $25.88 | $25.12 | $0.76 | 204,411.0 | +1.21% |
| 2024-07 | $25.58 | $24.98 | $0.60 | 931,406.0 | +0.99% |
| 2024-06 | $25.34 | $24.92 | $0.42 | 188,620.0 | +1.14% |
| 2024-05 | $25.07 | $24.54 | $0.5299 | 308,790.0 | +1.78% |
| 2024-04 | $25.49 | $24.50 | $0.9916 | 456,813.0 | -1.37% |
| 2024-03 | $24.97 | $24.66 | $0.3109 | 721,971.0 | +0.77% |
| 2024-02 | $24.73 | $24.46 | $0.2699 | 899,726.0 | +0.77% |
| 2024-01 | $24.63 | $24.24 | $0.39 | 1,789,379.0 | +0.00% |
0.99%
Capitalizzazione:
|
Volume (24 ore):