8.48
price down icon0.35%   -0.03
after-market Dopo l'orario di chiusura: 8.70 0.22 +2.59%
loading

Storico Dei Prezzi Delle Azioni Di Yieldmax Ai Option Income Strategy Etf (AIYY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $8.60 $8.27 $0.33 89,807.0 -0.35%
2024-11-01 $8.75 $8.45 $0.30 74,642.0 +1.31%
2024-10-31 $8.85 $8.32 $0.53 123,139.0 -4.11%
2024-10-30 $9.04 $8.75 $0.285 73,385.0 -0.90%
2024-10-29 $8.90 $8.73 $0.165 94,907.0 +0.00%
2024-10-28 $8.88 $8.63 $0.2452 140,730.0 +2.55%
2024-10-25 $8.77 $8.60 $0.1721 150,829.0 +0.94%
2024-10-24 $8.60 $8.45 $0.15 93,759.0 -5.95%
2024-10-23 $9.46 $9.03 $0.43 145,523.0 -2.99%
2024-10-22 $9.50 $9.35 $0.15 54,089.0 -0.95%
2024-10-21 $9.62 $9.37 $0.2537 136,144.0 -0.21%
2024-10-18 $9.69 $9.47 $0.22 51,426.0 -0.94%
2024-10-17 $9.71 $9.45 $0.2599 32,535.0 -0.55%
2024-10-16 $9.71 $9.39 $0.32 60,806.0 -0.04%
2024-10-15 $10.16 $9.61 $0.55 24,564.0 -4.21%
2024-10-14 $10.09 $9.89 $0.2039 130,352.0 +0.80%
2024-10-11 $10.05 $9.56 $0.49 61,216.0 +2.68%
2024-10-10 $9.70 $9.29 $0.41 25,390.0 +0.49%
2024-10-09 $9.65 $9.24 $0.4128 52,032.0 +4.54%
2024-10-08 $9.27 $9.15 $0.1233 18,897.0 +0.80%

Yieldmax Ai Option Income Strategy Etf Stock (AIYY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Ai Option Income Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Ai Option Income Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yieldmax Ai Option Income Strategy Etf Storia dei prezzi delle azioni (AIYY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $8.75 $8.27 $0.48 254,256.0 +0.95%
2024-10 $10.16 $8.32 $1.84 1,723,347.0 -9.92%
2024-09 $9.91 $8.20 $1.71 1,251,074.0 -4.46%
2024-08 $11.00 $9.00 $2.00 957,383.0 -11.03%
2024-07 $12.15 $10.44 $1.71 1,406,259.0 -6.72%
2024-06 $13.54 $11.17 $2.37 1,489,949.0 -11.11%
2024-05 $13.25 $11.28 $1.97 1,702,937.0 +8.27%
2024-04 $14.90 $11.18 $3.72 1,879,830.0 -17.54%
2024-03 $19.58 $14.61 $4.97 1,896,527.0 -22.72%
2024-02 $19.57 $16.00 $3.57 1,386,346.0 +14.42%
2024-01 $20.34 $15.85 $4.49 1,488,675.0 -15.48%

Yieldmax Ai Option Income Strategy Etf Storia dei prezzi delle azioni (AIYY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.69 $18.05 $3.64 695,369.0 -0.84%
2023-11 $21.37 $19.72 $1.65 50,184.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):