4.34
price down icon9.58%   -0.46
after-market Dopo l'orario di chiusura: 4.33 -0.010 -0.23%
loading

Storico Dei Prezzi Delle Azioni Di Yieldmax Ai Option Income Strategy Etf (AIYY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $4.54 $4.32 $0.225 1,158,800.0 -9.58%
2025-06-04 $4.82 $4.61 $0.2149 1,514,266.0 +1.91%
2025-06-03 $4.77 $4.55 $0.22 1,060,748.0 +2.61%
2025-06-02 $4.87 $4.57 $0.305 1,668,751.0 -5.94%
2025-05-30 $5.12 $4.80 $0.3155 1,116,318.0 -3.94%
2025-05-29 $5.38 $5.00 $0.385 2,794,430.0 +10.92%
2025-05-28 $4.72 $4.57 $0.15 616,096.0 -2.76%
2025-05-27 $4.76 $4.63 $0.1299 747,718.0 +4.20%
2025-05-23 $4.59 $4.44 $0.155 298,649.0 +0.00%
2025-05-22 $4.58 $4.38 $0.2016 595,586.0 +3.20%
2025-05-21 $4.62 $4.36 $0.265 571,071.0 -4.78%
2025-05-20 $4.63 $4.51 $0.12 306,407.0 -0.22%
2025-05-19 $4.68 $4.55 $0.13 859,705.0 -2.54%
2025-05-16 $4.75 $4.61 $0.1385 377,068.0 +2.38%
2025-05-15 $4.67 $4.55 $0.1198 495,146.0 -1.28%
2025-05-14 $4.80 $4.67 $0.1266 572,719.0 -0.43%
2025-05-13 $4.76 $4.68 $0.0844 500,002.0 -0.21%
2025-05-12 $4.79 $4.65 $0.1384 1,070,810.0 +2.84%
2025-05-09 $4.69 $4.56 $0.1299 505,634.0 -0.22%
2025-05-08 $4.64 $4.54 $0.0999 413,289.0 -4.77%
2025-05-07 $4.84 $4.73 $0.11 556,878.0 +2.34%

Yieldmax Ai Option Income Strategy Etf Stock (AIYY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Ai Option Income Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Ai Option Income Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yieldmax Ai Option Income Strategy Etf Storia dei prezzi delle azioni (AIYY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $4.87 $4.32 $0.555 6,561,365.0 -11.07%
2025-05 $5.38 $4.36 $1.02 14,415,342.0 +2.52%
2025-04 $5.02 $3.95 $1.07 8,093,023.0 -0.63%
2025-03 $5.66 $4.66 $0.9951 8,975,856.0 -12.91%
2025-02 $8.29 $5.36 $2.93 10,920,063.0 -25.98%
2025-01 $9.29 $7.15 $2.14 15,722,581.0 -13.00%

Yieldmax Ai Option Income Strategy Etf Storia dei prezzi delle azioni (AIYY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.54 $8.20 $3.34 12,028,651.0 -12.23%
2024-11 $10.38 $8.27 $2.11 4,544,513.0 +17.74%
2024-10 $10.16 $8.32 $1.84 1,723,347.0 -9.92%
2024-09 $9.91 $8.20 $1.71 1,251,074.0 -4.46%
2024-08 $11.00 $9.00 $2.00 957,383.0 -11.03%
2024-07 $12.15 $10.44 $1.71 1,406,259.0 -6.72%
2024-06 $13.54 $11.17 $2.37 1,489,949.0 -11.11%
2024-05 $13.25 $11.28 $1.97 1,702,937.0 +8.27%
2024-04 $14.90 $11.18 $3.72 1,879,830.0 -17.54%
2024-03 $19.58 $14.61 $4.97 1,896,527.0 -22.72%
2024-02 $19.57 $16.00 $3.57 1,386,346.0 +14.42%
2024-01 $20.34 $15.85 $4.49 1,488,675.0 -15.48%

Yieldmax Ai Option Income Strategy Etf Storia dei prezzi delle azioni (AIYY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.69 $18.05 $3.64 695,369.0 -0.84%
2023-11 $21.37 $19.72 $1.65 50,184.0 +0.00%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
Capitalizzazione:     |  Volume (24 ore):