Scarica l'app Stockscreener
1.20
9.09%
0.10
Dopo l'orario di chiusura:
1.20
Storico Dei Prezzi Delle Azioni Di Xiao I Corp Adr (AIXI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-13 | $1.23 | $1.08 | $0.15 | 335,332.0 | +9.09% |
| 2025-10-10 | $1.20 | $1.08 | $0.12 | 504,374.0 | -6.78% |
| 2025-10-09 | $1.20 | $1.14 | $0.0599 | 261,780.0 | +5.17% |
| 2025-10-08 | $1.19 | $1.10 | $0.085 | 176,154.0 | -2.43% |
| 2025-10-07 | $1.22 | $1.14 | $0.08 | 177,016.0 | -5.74% |
| 2025-10-06 | $1.23 | $1.14 | $0.09 | 227,092.0 | +0.83% |
| 2025-10-03 | $1.26 | $1.20 | $0.06 | 101,253.0 | -2.42% |
| 2025-10-02 | $1.27 | $1.15 | $0.12 | 324,917.0 | +2.48% |
| 2025-10-01 | $1.27 | $1.18 | $0.095 | 220,744.0 | -3.20% |
| 2025-09-30 | $1.26 | $1.13 | $0.13 | 524,279.0 | +3.73% |
| 2025-09-29 | $1.33 | $1.18 | $0.15 | 403,134.0 | -9.40% |
| 2025-09-26 | $1.34 | $1.22 | $0.12 | 240,925.0 | +3.10% |
| 2025-09-25 | $1.68 | $1.19 | $0.49 | 1,041,941.0 | -23.21% |
| 2025-09-24 | $1.78 | $1.57 | $0.21 | 108,630.0 | +4.35% |
| 2025-09-23 | $1.70 | $1.54 | $0.155 | 171,184.0 | -4.73% |
| 2025-09-22 | $1.86 | $1.63 | $0.23 | 255,461.0 | -3.98% |
| 2025-09-19 | $1.77 | $1.65 | $0.12 | 207,804.0 | +2.92% |
| 2025-09-18 | $1.73 | $1.61 | $0.115 | 270,924.0 | +3.01% |
| 2025-09-17 | $1.72 | $1.52 | $0.195 | 366,672.0 | +3.75% |
| 2025-09-16 | $1.70 | $1.56 | $0.14 | 133,813.0 | -5.88% |
Xiao I Corp Adr Stock (AIXI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xiao I Corp Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xiao I Corp Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Xiao I Corp Adr Storia dei prezzi delle azioni (AIXI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $1.27 | $1.08 | $0.1943 | 2,663,994.0 | -4.00% |
| 2025-09 | $1.86 | $1.13 | $0.73 | 6,453,487.0 | -21.38% |
| 2025-08 | $1.92 | $1.40 | $0.521 | 3,298,582.0 | -11.17% |
| 2025-07 | $2.98 | $1.72 | $1.26 | 4,822,150.0 | -37.41% |
| 2025-06 | $3.14 | $2.25 | $0.89 | 2,253,924.0 | -7.74% |
| 2025-05 | $4.02 | $2.72 | $1.30 | 3,643,535.0 | -14.84% |
| 2025-04 | $4.40 | $2.11 | $2.29 | 2,355,974.0 | -15.15% |
| 2025-03 | $4.94 | $3.36 | $1.58 | 1,288,585.0 | -8.14% |
| 2025-02 | $5.59 | $3.81 | $1.78 | 2,304,780.0 | +13.63% |
| 2025-01 | $6.40 | $3.91 | $2.49 | 3,378,869.0 | -28.77% |
Xiao I Corp Adr Storia dei prezzi delle azioni (AIXI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $6.67 | $4.70 | $1.96 | 2,345,908.0 | -3.08% |
| 2024-11 | $7.20 | $5.05 | $2.15 | 2,911,239.0 | +21.02% |
| 2024-10 | $8.31 | $4.01 | $4.30 | 4,714,868.0 | -7.45% |
| 2024-09 | $7.48 | $3.03 | $4.45 | 4,075,027.0 | +12.24% |
| 2024-08 | $6.22 | $2.06 | $4.16 | 4,698,807.2 | -7.82% |
| 2024-07 | $7.92 | $5.22 | $2.70 | 400,144.8 | -2.32% |
| 2024-06 | $8.77 | $5.40 | $3.37 | 787,447.7 | -37.60% |
| 2024-05 | $13.05 | $7.47 | $5.58 | 742,465.7 | -20.58% |
| 2024-04 | $16.65 | $10.80 | $5.85 | 184,654.8 | -31.84% |
| 2024-03 | $19.80 | $14.85 | $4.95 | 272,377.1 | -9.60% |
| 2024-02 | $22.05 | $16.24 | $5.81 | 268,322.3 | +4.21% |
| 2024-01 | $20.43 | $13.68 | $6.75 | 370,912.2 | -16.30% |
Xiao I Corp Adr Storia dei prezzi delle azioni (AIXI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.40 | $18.45 | $4.95 | 274,129.9 | +2.02% |
| 2023-11 | $24.66 | $14.94 | $9.72 | 239,237.8 | +22.93% |
| 2023-10 | $20.52 | $12.60 | $7.92 | 154,753.4 | -4.74% |
| 2023-09 | $26.01 | $14.67 | $11.34 | 325,118.7 | -30.66% |
| 2023-08 | $93.51 | $19.62 | $73.89 | 2,163,591.1 | -70.18% |
| 2023-07 | $82.80 | $42.75 | $40.05 | 947,254.1 | +72.74% |
| 2023-06 | $61.37 | $46.44 | $14.93 | 610,399.0 | -10.59% |
| 2023-05 | $58.50 | $46.44 | $12.06 | 275,848.9 | +10.19% |
| 2023-04 | $65.70 | $38.70 | $27.00 | 808,309.3 | -21.97% |
| 2023-03 | $64.71 | $44.55 | $20.16 | 671,725.6 | +0.00% |
1.60%
0.29%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):