1.81
price up icon22.30%   0.33
pre-market  Pre-mercato:  1.73   -0.08   -4.42%
loading

Storico Dei Prezzi Delle Azioni Di Xiao I Corp Adr (AIXI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $1.92 $1.47 $0.451 871,907.0 +22.30%
2025-08-25 $1.54 $1.48 $0.06 117,472.0 +0.00%
2025-08-22 $1.55 $1.41 $0.1392 163,957.0 +2.00%
2025-08-21 $1.49 $1.40 $0.09 97,441.0 +1.47%
2025-08-20 $1.52 $1.40 $0.12 107,458.0 -5.61%
2025-08-19 $1.62 $1.46 $0.16 84,980.0 -2.88%
2025-08-18 $1.66 $1.51 $0.1474 171,929.0 +3.31%
2025-08-15 $1.59 $1.50 $0.09 138,031.0 -2.58%
2025-08-14 $1.60 $1.53 $0.07 68,639.0 -1.27%
2025-08-13 $1.61 $1.55 $0.06 46,209.0 +0.00%
2025-08-12 $1.60 $1.53 $0.0702 132,843.0 +0.64%
2025-08-11 $1.70 $1.56 $0.14 63,708.0 -3.70%
2025-08-08 $1.72 $1.60 $0.12 161,191.0 +1.25%
2025-08-07 $1.76 $1.60 $0.16 122,361.0 -1.84%
2025-08-06 $1.70 $1.55 $0.1501 172,616.0 -4.12%
2025-08-05 $1.86 $1.65 $0.21 118,126.0 -3.95%
2025-08-04 $1.83 $1.70 $0.13 49,129.0 +4.12%
2025-08-01 $1.75 $1.60 $0.15 216,096.0 -5.03%
2025-07-31 $1.85 $1.72 $0.13 130,794.0 -0.56%
2025-07-30 $1.86 $1.75 $0.1055 206,691.0 +0.00%
2025-07-29 $1.96 $1.76 $0.20 175,256.0 -5.76%

Xiao I Corp Adr Stock (AIXI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xiao I Corp Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xiao I Corp Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xiao I Corp Adr Storia dei prezzi delle azioni (AIXI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $1.92 $1.40 $0.521 3,776,000.0 +1.12%
2025-07 $2.98 $1.72 $1.26 4,822,150.0 -37.41%
2025-06 $3.14 $2.25 $0.89 2,253,924.0 -7.74%
2025-05 $4.02 $2.72 $1.30 3,643,535.0 -14.84%
2025-04 $4.40 $2.11 $2.29 2,355,974.0 -15.15%
2025-03 $4.94 $3.36 $1.58 1,288,585.0 -8.14%
2025-02 $5.59 $3.81 $1.78 2,304,780.0 +13.63%
2025-01 $6.40 $3.91 $2.49 3,378,869.0 -28.77%

Xiao I Corp Adr Storia dei prezzi delle azioni (AIXI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.67 $4.70 $1.96 2,345,908.0 -3.08%
2024-11 $7.20 $5.05 $2.15 2,911,239.0 +21.02%
2024-10 $8.31 $4.01 $4.30 4,714,868.0 -7.45%
2024-09 $7.48 $3.03 $4.45 4,075,027.0 +12.24%
2024-08 $6.22 $2.06 $4.16 4,698,807.2 -7.82%
2024-07 $7.92 $5.22 $2.70 400,144.8 -2.32%
2024-06 $8.77 $5.40 $3.37 787,447.7 -37.60%
2024-05 $13.05 $7.47 $5.58 742,465.7 -20.58%
2024-04 $16.65 $10.80 $5.85 184,654.8 -31.84%
2024-03 $19.80 $14.85 $4.95 272,377.1 -9.60%
2024-02 $22.05 $16.24 $5.81 268,322.3 +4.21%
2024-01 $20.43 $13.68 $6.75 370,912.2 -16.30%

Xiao I Corp Adr Storia dei prezzi delle azioni (AIXI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.40 $18.45 $4.95 274,129.9 +2.02%
2023-11 $24.66 $14.94 $9.72 239,237.8 +22.93%
2023-10 $20.52 $12.60 $7.92 154,753.4 -4.74%
2023-09 $26.01 $14.67 $11.34 325,118.7 -30.66%
2023-08 $93.51 $19.62 $73.89 2,163,591.1 -70.18%
2023-07 $82.80 $42.75 $40.05 947,254.1 +72.74%
2023-06 $61.37 $46.44 $14.93 610,399.0 -10.59%
2023-05 $58.50 $46.44 $12.06 275,848.9 +10.19%
2023-04 $65.70 $38.70 $27.00 808,309.3 -21.97%
2023-03 $64.71 $44.55 $20.16 671,725.6 +0.00%
$344.03
price down icon 0.34%
$184.23
price down icon 0.15%
software_application ADP
$303.45
price down icon 0.13%
$354.91
price down icon 2.29%
$140.85
price up icon 0.23%
software_application NOW
$864.66
price down icon 1.69%
Capitalizzazione:     |  Volume (24 ore):