Scarica l'app Stockscreener
5.62
2.79%
0.16
Storico Dei Prezzi Delle Azioni Di Xiao I Corp Adr (AIXI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $5.66 | $5.34 | $0.32 | 28,967.0 | +3.48% |
| 2024-11-20 | $5.52 | $5.05 | $0.47 | 137,394.0 | +2.63% |
| 2024-11-19 | $5.80 | $5.22 | $0.58 | 165,691.0 | -8.12% |
| 2024-11-18 | $6.13 | $5.25 | $0.88 | 240,192.0 | +5.85% |
| 2024-11-15 | $5.79 | $5.11 | $0.68 | 130,598.0 | -1.80% |
| 2024-11-14 | $5.80 | $5.32 | $0.48 | 84,610.0 | +0.54% |
| 2024-11-13 | $5.79 | $5.45 | $0.3399 | 65,896.0 | +2.78% |
| 2024-11-12 | $6.00 | $5.35 | $0.65 | 92,888.0 | -8.95% |
| 2024-11-11 | $6.34 | $5.50 | $0.8399 | 122,569.0 | -1.33% |
| 2024-11-08 | $6.50 | $5.88 | $0.62 | 92,460.0 | -9.09% |
| 2024-11-07 | $6.75 | $6.39 | $0.36 | 89,043.0 | +2.33% |
| 2024-11-06 | $6.59 | $5.67 | $0.92 | 135,697.0 | +10.63% |
| 2024-11-05 | $6.52 | $5.54 | $0.978 | 120,258.0 | -7.17% |
| 2024-11-04 | $7.20 | $5.79 | $1.41 | 495,479.0 | +9.22% |
| 2024-11-01 | $5.85 | $5.05 | $0.80 | 405,749.0 | +12.97% |
| 2024-10-31 | $5.17 | $4.01 | $1.16 | 238,830.0 | +14.64% |
| 2024-10-30 | $4.70 | $4.31 | $0.39 | 63,109.0 | -0.22% |
| 2024-10-29 | $5.09 | $4.28 | $0.81 | 214,736.0 | -9.74% |
| 2024-10-28 | $5.08 | $4.85 | $0.23 | 83,963.0 | -1.79% |
| 2024-10-25 | $5.25 | $4.85 | $0.40 | 84,350.0 | -0.59% |
| 2024-10-24 | $5.25 | $4.90 | $0.35 | 109,576.0 | -1.94% |
| 2024-10-23 | $5.96 | $5.05 | $0.91 | 195,481.0 | -6.02% |
| 2024-10-22 | $5.48 | $4.71 | $0.77 | 112,252.0 | +12.53% |
Xiao I Corp Adr Stock (AIXI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xiao I Corp Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xiao I Corp Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Xiao I Corp Adr Storia dei prezzi delle azioni (AIXI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $7.20 | $5.05 | $2.15 | 2,407,491.0 | +11.00% |
| 2024-10 | $8.31 | $4.01 | $4.30 | 4,714,868.0 | -7.45% |
| 2024-09 | $7.48 | $3.03 | $4.45 | 4,075,027.0 | +12.24% |
| 2024-08 | $6.22 | $2.06 | $4.16 | 4,698,807.2 | -7.82% |
| 2024-07 | $7.92 | $5.22 | $2.70 | 400,144.8 | -2.32% |
| 2024-06 | $8.77 | $5.40 | $3.37 | 787,447.7 | -37.60% |
| 2024-05 | $13.05 | $7.47 | $5.58 | 742,465.7 | -20.58% |
| 2024-04 | $16.65 | $10.80 | $5.85 | 184,654.8 | -31.84% |
| 2024-03 | $19.80 | $14.85 | $4.95 | 272,377.1 | -9.60% |
| 2024-02 | $22.05 | $16.24 | $5.81 | 268,322.3 | +4.21% |
| 2024-01 | $20.43 | $13.68 | $6.75 | 370,912.2 | -16.30% |
Xiao I Corp Adr Storia dei prezzi delle azioni (AIXI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.40 | $18.45 | $4.95 | 274,129.9 | +2.02% |
| 2023-11 | $24.66 | $14.94 | $9.72 | 239,237.8 | +22.93% |
| 2023-10 | $20.52 | $12.60 | $7.92 | 154,753.4 | -4.74% |
| 2023-09 | $26.01 | $14.67 | $11.34 | 325,118.7 | -30.66% |
| 2023-08 | $93.51 | $19.62 | $73.89 | 2,163,591.1 | -70.18% |
| 2023-07 | $82.80 | $42.75 | $40.05 | 947,254.1 | +72.74% |
| 2023-06 | $61.37 | $46.44 | $14.93 | 610,399.0 | -10.59% |
| 2023-05 | $58.50 | $46.44 | $12.06 | 275,848.9 | +10.19% |
| 2023-04 | $65.70 | $38.70 | $27.00 | 808,309.3 | -21.97% |
| 2023-03 | $64.71 | $44.55 | $20.16 | 671,725.6 | +0.00% |
12.74%
1.15%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):