Scarica l'app Stockscreener
2.05
8.47%
0.16
Pre-mercato:
2.03
-0.02
-0.98%
Storico Dei Prezzi Delle Azioni Di Xiao I Corp Adr (AIXI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-06 | $2.35 | $1.90 | $0.4499 | 667,145.0 | +8.47% |
| 2026-07-02 | $2.06 | $1.82 | $0.2405 | 149,879.0 | -5.50% |
| 2026-07-01 | $2.15 | $1.77 | $0.38 | 414,891.0 | +8.70% |
| 2026-06-30 | $1.99 | $1.72 | $0.27 | 241,660.0 | -5.64% |
| 2026-06-29 | $2.04 | $1.86 | $0.18 | 174,152.0 | -1.76% |
| 2026-06-26 | $2.16 | $1.94 | $0.22 | 190,321.0 | -7.24% |
| 2026-06-25 | $2.24 | $1.85 | $0.39 | 530,181.0 | -10.46% |
| 2026-06-24 | $2.80 | $2.31 | $0.49 | 842,605.0 | -20.86% |
| 2026-06-23 | $3.65 | $2.85 | $0.80 | 29,251,304.0 | -1.31% |
| 2026-06-22 | $3.74 | $2.60 | $1.14 | 4,133,690.0 | -51.12% |
| 2026-06-18 | $7.20 | $5.98 | $1.22 | 155,713.0 | -8.08% |
| 2026-06-17 | $7.49 | $6.60 | $0.89 | 93,839.0 | -8.10% |
| 2026-06-16 | $8.08 | $6.00 | $2.08 | 262,333.0 | +5.26% |
| 2026-06-15 | $7.83 | $7.00 | $0.8325 | 186,625.0 | -10.43% |
| 2026-06-12 | $9.09 | $7.45 | $1.64 | 210,878.0 | -6.76% |
| 2026-06-11 | $8.91 | $7.80 | $1.11 | 95,296.0 | +1.81% |
| 2026-06-10 | $8.90 | $7.73 | $1.17 | 153,173.0 | -2.82% |
| 2026-06-09 | $10.65 | $8.51 | $2.14 | 288,083.0 | -3.95% |
Xiao I Corp Adr Stock (AIXI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xiao I Corp Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xiao I Corp Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Xiao I Corp Adr Storia dei prezzi delle azioni (AIXI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $2.35 | $1.77 | $0.58 | 1,899,060.0 | +11.41% |
| 2026-06 | $12.76 | $1.72 | $11.04 | 37,758,008.0 | -84.77% |
| 2026-05 | $17.31 | $9.80 | $7.51 | 5,185,461.7 | -37.97% |
| 2026-04 | $54.20 | $1.62 | $52.58 | 156,119,759.7 | +729.39% |
| 2026-03 | $5.00 | $1.84 | $3.16 | 2,072,221.5 | -49.29% |
| 2026-02 | $7.80 | $4.02 | $3.78 | 1,588,284.8 | +2.43% |
| 2026-01 | $9.97 | $3.85 | $6.12 | 422,078.4 | -44.88% |
Xiao I Corp Adr Storia dei prezzi delle azioni (AIXI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $15.01 | $8.12 | $6.89 | 238,059.6 | -43.20% |
| 2025-11 | $21.80 | $12.02 | $9.78 | 248,557.1 | -31.99% |
| 2025-10 | $31.40 | $20.70 | $10.70 | 290,514.9 | -14.40% |
| 2025-09 | $37.20 | $22.60 | $14.60 | 322,674.4 | -21.38% |
| 2025-08 | $38.42 | $28.00 | $10.42 | 164,929.1 | -11.17% |
| 2025-07 | $59.57 | $34.40 | $25.17 | 241,107.5 | -37.41% |
| 2025-06 | $62.80 | $45.00 | $17.80 | 112,696.2 | -7.74% |
| 2025-05 | $80.40 | $54.41 | $25.99 | 182,176.8 | -14.84% |
| 2025-04 | $88.00 | $42.23 | $45.77 | 117,798.7 | -15.15% |
| 2025-03 | $98.79 | $67.20 | $31.59 | 64,429.3 | -8.14% |
| 2025-02 | $111.8 | $76.20 | $35.60 | 115,239.0 | +13.63% |
| 2025-01 | $128.0 | $78.20 | $49.80 | 168,943.5 | -28.77% |
Xiao I Corp Adr Storia dei prezzi delle azioni (AIXI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $133.3 | $94.00 | $39.30 | 117,295.4 | -3.08% |
| 2024-11 | $144.0 | $101.0 | $43.00 | 145,562.0 | +21.02% |
| 2024-10 | $166.2 | $80.20 | $86.00 | 235,743.4 | -7.45% |
| 2024-09 | $149.6 | $60.60 | $89.00 | 203,751.4 | +12.24% |
| 2024-08 | $124.4 | $41.26 | $83.14 | 234,940.4 | -7.82% |
| 2024-07 | $158.4 | $104.4 | $53.96 | 20,007.2 | -2.32% |
| 2024-06 | $175.5 | $108.0 | $67.48 | 39,372.4 | -37.60% |
| 2024-05 | $261.0 | $149.4 | $111.6 | 37,123.3 | -20.58% |
| 2024-04 | $333.0 | $216.0 | $117.0 | 9,232.7 | -31.84% |
| 2024-03 | $396.0 | $297.0 | $99.00 | 13,618.9 | -9.60% |
| 2024-02 | $441.0 | $324.7 | $116.3 | 13,416.1 | +4.21% |
| 2024-01 | $408.6 | $273.6 | $135.0 | 18,545.6 | -16.30% |
0.75%
1.92%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):