Scarica l'app Stockscreener
0.00265
1.85%
-0.000050
Storico Dei Prezzi Delle Azioni Di Artificial Intelligence Technology Solutions Inc (AITX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $0.0028 | $0.0026 | $0.0002 | 114,256,719.0 | -1.85% |
| 2024-11-04 | $0.0028 | $0.0026 | $0.0002 | 73,390,443.0 | +1.89% |
| 2024-11-01 | $0.0028 | $0.0026 | $0.0002 | 49,594,142.0 | +0.00% |
| 2024-10-31 | $0.0028 | $0.0026 | $0.0002 | 53,253,448.0 | -3.64% |
| 2024-10-30 | $0.0028 | $0.0027 | $0.00 | 64,473,963.0 | -1.79% |
| 2024-10-29 | $0.0029 | $0.0027 | $0.0002 | 34,286,447.0 | +1.82% |
| 2024-10-28 | $0.0029 | $0.0027 | $0.0002 | 76,559,056.0 | +0.00% |
| 2024-10-25 | $0.0029 | $0.0027 | $0.0002 | 76,689,678.0 | +1.85% |
| 2024-10-24 | $0.0029 | $0.0027 | $0.0002 | 71,994,553.0 | -3.57% |
| 2024-10-23 | $0.0029 | $0.0027 | $0.0002 | 50,627,284.0 | +0.00% |
| 2024-10-22 | $0.0029 | $0.0027 | $0.0002 | 52,862,661.0 | -1.75% |
| 2024-10-21 | $0.0029 | $0.0028 | $0.00 | 80,633,520.0 | -1.72% |
| 2024-10-18 | $0.0029 | $0.0027 | $0.0002 | 98,427,471.0 | +3.57% |
| 2024-10-17 | $0.0029 | $0.0027 | $0.0002 | 47,651,749.0 | -3.45% |
| 2024-10-16 | $0.0029 | $0.0027 | $0.0002 | 74,381,191.0 | +3.57% |
| 2024-10-15 | $0.0029 | $0.0027 | $0.0002 | 39,280,643.0 | +1.82% |
| 2024-10-14 | $0.0029 | $0.0027 | $0.0002 | 18,878,798.0 | +0.00% |
| 2024-10-11 | $0.0029 | $0.0027 | $0.0002 | 62,242,499.0 | -1.79% |
| 2024-10-10 | $0.0029 | $0.0027 | $0.0002 | 49,361,172.0 | -3.45% |
| 2024-10-09 | $0.003 | $0.0028 | $0.0002 | 49,219,162.0 | +1.75% |
| 2024-10-08 | $0.0029 | $0.0028 | $0.00 | 46,411,152.0 | +0.00% |
Artificial Intelligence Technology Solutions Inc Stock (AITX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Artificial Intelligence Technology Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AITX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Artificial Intelligence Technology Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Artificial Intelligence Technology Solutions Inc Storia dei prezzi delle azioni (AITX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0028 | $0.0026 | $0.0002 | 237,241,304.0 | +0.00% |
| 2024-10 | $0.0035 | $0.0026 | $0.0009 | 1,260,988,574.0 | -17.19% |
| 2024-09 | $0.0043 | $0.0025 | $0.0018 | 1,366,231,169.0 | +0.00% |
| 2024-08 | $0.0045 | $0.003 | $0.0015 | 1,516,546,803.0 | -14.67% |
| 2024-07 | $0.006 | $0.0036 | $0.0024 | 1,084,704,500.0 | -21.87% |
| 2024-06 | $0.0074 | $0.004 | $0.0034 | 1,464,671,580.0 | -33.70% |
| 2024-05 | $0.0099 | $0.00435 | $0.00555 | 3,196,369,381.0 | +60.89% |
| 2024-04 | $0.0052 | $0.0025 | $0.0027 | 1,688,691,572.0 | +73.08% |
| 2024-03 | $0.003 | $0.0021 | $0.0009 | 1,419,437,713.0 | -8.77% |
| 2024-02 | $0.0032 | $0.0024 | $0.0008 | 1,615,827,669.0 | -5.00% |
| 2024-01 | $0.0051 | $0.0025 | $0.0026 | 1,762,515,148.0 | -37.50% |
Artificial Intelligence Technology Solutions Inc Storia dei prezzi delle azioni (AITX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0062 | $0.0025 | $0.0037 | 1,655,325,816.0 | -10.28% |
| 2023-11 | $0.0061 | $0.0019 | $0.0042 | 1,291,708,753.0 | +105.77% |
| 2023-10 | $0.0041 | $0.0025 | $0.0016 | 680,084,806.0 | -35.80% |
| 2023-09 | $0.0053 | $0.0032 | $0.0021 | 809,686,971.0 | -20.59% |
| 2023-08 | $0.0071 | $0.00495 | $0.00215 | 1,094,899,154.0 | -26.09% |
| 2023-07 | $0.0082 | $0.0063 | $0.0019 | 728,118,167.0 | -13.75% |
| 2023-06 | $0.0146 | $0.0069 | $0.0077 | 1,436,542,947.0 | +2.56% |
| 2023-05 | $0.0088 | $0.006 | $0.0028 | 501,460,565.0 | +23.81% |
| 2023-04 | $0.0075 | $0.0054 | $0.0021 | 372,628,160.0 | +0.00% |
| 2023-03 | $0.0085 | $0.0055 | $0.003 | 437,964,418.0 | -21.25% |
| 2023-02 | $0.0123 | $0.00655 | $0.00575 | 938,320,247.0 | -12.09% |
| 2023-01 | $0.0106 | $0.0054 | $0.00515 | 560,631,891.0 | +59.65% |
Artificial Intelligence Technology Solutions Inc Storia dei prezzi delle azioni (AITX) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.01 | $0.0056 | $0.0044 | 326,446,376.0 | -40.00% |
| 2022-11 | $0.0185 | $0.0061 | $0.0124 | 563,332,157.0 | +50.79% |
| 2022-10 | $0.01 | $0.006 | $0.004 | 249,054,398.0 | -30.00% |
| 2022-09 | $0.012 | $0.008 | $0.004 | 286,310,067.0 | -17.43% |
| 2022-08 | $0.0128 | $0.0101 | $0.0027 | 378,202,424.0 | -9.17% |
| 2022-07 | $0.0132 | $0.0118 | $0.0014 | 97,270,984.0 | -11.44% |
| 2022-05 | $0.014 | $0.0133 | $0.0007 | 28,506,441.0 | +0.00% |
2.56%
7.67%
Capitalizzazione:
|
Volume (24 ore):