Scarica l'app Stockscreener
0.0016
15.79%
-0.0003
Storico Dei Prezzi Delle Azioni Di ARTIFICIAL INTL SLTNS TEC (AITX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-22 | $0.0022 | $0.00153 | $0.00067 | 38,263,501.0 | -15.79% |
| 2026-10-21 | $0.0028 | $0.0019 | $0.0009 | 62,015,352.0 | -20.83% |
| 2026-10-20 | $0.0035 | $0.0015 | $0.002 | 31,702,984.0 | +50.00% |
| 2026-10-19 | $0.0018 | $0.0014 | $0.0004 | 44,404,994.0 | +0.00% |
| 2026-10-16 | $0.0017 | $0.0014 | $0.0003 | 44,752,486.0 | +6.67% |
| 2026-10-15 | $0.00195 | $0.00134 | $0.000615 | 31,987,462.0 | -21.05% |
| 2026-10-14 | $0.0025 | $0.0018 | $0.0007 | 58,444,035.0 | -9.52% |
| 2026-10-13 | $0.0023 | $0.002 | $0.0003 | 8,825,899.0 | +0.00% |
| 2026-10-12 | $0.0024 | $0.002 | $0.0004 | 5,521,588.0 | -6.67% |
| 2026-10-09 | $0.0023 | $0.0021 | $0.0002 | 9,729,661.0 | +2.27% |
| 2026-10-08 | $0.0026 | $0.0021 | $0.0005 | 10,096,980.0 | -4.35% |
| 2026-10-07 | $0.0027 | $0.0022 | $0.0005 | 15,669,249.0 | -8.00% |
| 2026-10-06 | $0.0032 | $0.0025 | $0.0007 | 8,779,388.0 | -6.58% |
| 2026-10-05 | $0.0032 | $0.0026 | $0.0006 | 13,884,973.0 | -0.89% |
| 2026-10-02 | $0.003 | $0.0026 | $0.0004 | 3,865,610.0 | +0.00% |
| 2026-10-01 | $0.003 | $0.0026 | $0.0004 | 15,374,119.0 | -1.82% |
| 2026-09-30 | $0.0032 | $0.0026 | $0.0006 | 11,520,892.0 | +1.85% |
| 2026-09-29 | $0.0033 | $0.0026 | $0.0007 | 10,948,322.0 | -10.00% |
| 2026-09-28 | $0.0034 | $0.0027 | $0.0007 | 10,492,150.0 | +0.00% |
| 2026-09-25 | $0.0035 | $0.0028 | $0.0007 | 15,674,081.0 | -6.25% |
| 2026-09-24 | $0.0036 | $0.003 | $0.0006 | 12,169,300.0 | -3.03% |
| 2026-09-23 | $0.0037 | $0.0032 | $0.0005 | 17,097,640.0 | -9.59% |
| 2026-09-22 | $0.0038 | $0.0036 | $0.0002 | 4,979,851.0 | -0.73% |
ARTIFICIAL INTL SLTNS TEC Stock (AITX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ARTIFICIAL INTL SLTNS TEC nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AITX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ARTIFICIAL INTL SLTNS TEC fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ARTIFICIAL INTL SLTNS TEC Storia dei prezzi delle azioni (AITX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $0.0035 | $0.00134 | $0.00217 | 403,318,281.0 | -41.82% |
| 2026-09 | $0.0061 | $0.0026 | $0.0035 | 235,429,693.0 | -36.05% |
| 2026-08 | $0.0079 | $0.004 | $0.0039 | 237,969,422.0 | -36.76% |
| 2026-07 | $0.0112 | $0.0055 | $0.0057 | 112,094,662.0 | -34.49% |
| 2026-06 | $0.0199 | $0.01 | $0.0099 | 97,629,813.0 | -44.79% |
| 2026-05 | $0.034 | $0.0152 | $0.0188 | 88,636,506.0 | -32.86% |
| 2026-04 | $0.037 | $0.026 | $0.011 | 34,756,074.0 | -30.00% |
| 2026-03 | $0.05 | $0.03 | $0.02 | 10,182,771.0 | -11.11% |
| 2026-02 | $0.06 | $0.03 | $0.03 | 29,178,034.0 | -25.00% |
| 2026-01 | $0.08 | $0.05 | $0.03 | 35,478,386.0 | -7.69% |
ARTIFICIAL INTL SLTNS TEC Storia dei prezzi delle azioni (AITX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.09 | $0.06 | $0.03 | 27,708,877.0 | -27.78% |
| 2025-11 | $0.10 | $0.07 | $0.03 | 26,700,467.0 | +0.00% |
| 2025-10 | $0.10 | $0.08 | $0.02 | 38,888,347.0 | -10.00% |
| 2025-09 | $0.12 | $0.09 | $0.03 | 8,753,098.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):