10.55
price up icon0.09%   0.01
after-market Dopo l'orario di chiusura: 10.55
loading

Storico Dei Prezzi Delle Azioni Di Ai Transportation Acquisition Corp (AITR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $10.55 $10.53 $0.02 4,618.0 +0.09%
2024-11-01 $10.55 $10.54 $0.01 113,938.0 +0.09%
2024-10-31 $10.54 $10.53 $0.010 442.0 -0.09%
2024-10-30 $10.56 $10.54 $0.02 408.0 +0.09%
2024-10-29 $10.53 $10.53 $0.00 50,168.0 -0.28%
2024-10-28 $10.56 $10.56 $0.00 325,817.0 +0.00%
2024-10-25 $10.56 $10.56 $0.00 288,284.0 +0.00%
2024-10-24 $10.56 $10.55 $0.010 64,866.0 +0.00%
2024-10-23 $10.56 $10.55 $0.010 29,103.0 +0.09%
2024-10-22 $10.55 $10.55 $0.00 13,405.0 -0.00%
2024-10-21 $10.55 $10.55 $0.00 28,038.0 -0.09%
2024-10-18 $10.57 $10.55 $0.02 354,094.0 +0.09%
2024-10-17 $10.55 $10.54 $0.01 68,686.0 +0.09%
2024-10-16 $10.54 $10.54 $0.00 13,631.0 +0.00%
2024-10-15 $10.54 $10.54 $0.00 5,371.0 +0.00%
2024-10-14 $10.55 $10.51 $0.04 10,925.0 +0.00%
2024-10-11 $10.54 $10.54 $0.00 5,171.0 +0.00%
2024-10-10 $10.54 $10.54 $0.00 5,589.0 -0.09%
2024-10-09 $10.55 $10.54 $0.01 75,384.0 +0.09%
2024-10-08 $10.54 $10.54 $0.00 4,571.0 +0.00%

Ai Transportation Acquisition Corp Stock (AITR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ai Transportation Acquisition Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AITR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ai Transportation Acquisition Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ai Transportation Acquisition Corp Storia dei prezzi delle azioni (AITR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $10.55 $10.53 $0.02 123,174.0 +0.19%
2024-10 $10.57 $10.48 $0.09 1,476,880.0 +0.48%
2024-09 $10.49 $10.45 $0.042 268,196.0 +0.38%
2024-08 $10.44 $10.40 $0.04 542,520.0 +0.38%
2024-07 $10.40 $10.33 $0.07 36,791.0 +0.45%
2024-06 $10.37 $10.34 $0.03 410,741.0 +0.03%
2024-05 $10.35 $10.31 $0.04 138,920.0 +0.39%
2024-04 $10.31 $10.27 $0.04 136,058.0 +0.29%
2024-03 $10.32 $10.24 $0.08 941,212.0 +0.39%
2024-02 $10.25 $10.21 $0.04 144,770.0 +0.29%
2024-01 $10.24 $10.15 $0.09 3,595,449.0 +0.00%
$10.03
price up icon 0.10%
shell_companies ALF
$10.05
price up icon 0.30%
$10.07
price down icon 0.10%
$10.69
price up icon 0.00%
shell_companies AAM
$10.05
price up icon 0.00%
shell_companies EQV
$9.93
price up icon 0.10%
Capitalizzazione:     |  Volume (24 ore):