243.51
price up icon1.00%   2.41
after-market Dopo l'orario di chiusura: 243.56 0.05 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Applied Industrial Technologies Inc (AIT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $243.9 $240.5 $3.37 60,645.0 +1.00%
2024-12-23 $243.0 $238.2 $4.76 276,408.0 +0.22%
2024-12-20 $244.9 $239.5 $5.47 836,535.0 -1.18%
2024-12-19 $250.4 $242.9 $7.49 317,927.0 -0.41%
2024-12-18 $256.3 $243.1 $13.24 381,931.0 -3.87%
2024-12-17 $258.2 $252.7 $5.47 404,554.0 -1.75%
2024-12-16 $261.3 $258.2 $3.09 380,663.0 -1.24%
2024-12-13 $267.9 $262.0 $5.88 289,192.0 -2.21%
2024-12-12 $271.0 $266.7 $4.36 213,482.0 -0.98%
2024-12-11 $275.4 $270.4 $5.05 239,525.0 +0.05%
2024-12-10 $273.1 $268.6 $4.53 195,173.0 -0.53%
2024-12-09 $275.6 $269.9 $5.67 209,740.0 -0.69%
2024-12-06 $276.8 $272.0 $4.81 171,276.0 -0.43%
2024-12-05 $278.6 $274.1 $4.49 116,739.0 -0.99%
2024-12-04 $278.6 $275.0 $3.53 194,334.0 +0.23%
2024-12-03 $277.6 $272.3 $5.29 231,004.0 +1.54%
2024-12-02 $275.9 $272.0 $3.93 277,551.0 -0.66%
2024-11-29 $278.1 $273.6 $4.49 127,519.0 +0.30%
2024-11-27 $283.0 $273.1 $9.89 274,376.0 -2.35%
2024-11-26 $282.3 $278.0 $4.27 371,796.0 +0.70%

Applied Industrial Technologies Inc Stock (AIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Applied Industrial Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Applied Industrial Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Applied Industrial Technologies Inc Storia dei prezzi delle azioni (AIT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $278.6 $238.2 $40.34 4,857,324.0 -11.36%
2024-11 $283.0 $230.3 $52.66 5,032,802.0 +18.62%
2024-10 $240.4 $218.1 $22.33 4,568,704.0 +3.79%
2024-09 $226.3 $191.3 $35.00 4,741,460.0 +8.78%
2024-08 $219.2 $188.7 $30.48 5,717,239.0 -5.99%
2024-07 $223.2 $182.2 $40.94 5,729,475.0 +12.47%
2024-06 $195.5 $181.3 $14.16 4,806,206.0 +0.52%
2024-05 $201.7 $180.3 $21.31 4,791,983.0 +5.32%
2024-04 $198.8 $177.7 $21.09 5,700,930.0 -7.24%
2024-03 $201.8 $180.4 $21.37 14,096,811.0 +4.03%
2024-02 $192.0 $176.9 $15.12 3,831,577.0 +7.61%
2024-01 $183.0 $163.5 $19.46 3,895,253.0 +2.18%

Applied Industrial Technologies Inc Storia dei prezzi delle azioni (AIT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $176.4 $159.7 $16.71 3,786,771.0 +7.88%
2023-11 $167.9 $152.4 $15.50 4,100,036.0 +4.27%
2023-10 $164.8 $149.6 $15.23 4,821,126.0 -0.71%
2023-09 $162.7 $152.8 $9.92 5,069,109.0 +0.16%
2023-08 $156.7 $138.4 $18.36 4,567,370.0 +6.47%
2023-07 $150.1 $140.3 $9.75 2,531,254.0 +0.11%
2023-06 $145.4 $122.3 $23.13 3,814,897.0 +17.79%
2023-05 $136.8 $122.2 $14.58 3,478,211.0 -9.36%
2023-04 $142.9 $128.0 $14.87 3,446,695.0 -4.55%
2023-03 $145.2 $129.4 $15.81 5,721,807.0 -0.51%
2023-02 $149.4 $137.3 $12.12 4,612,507.0 -0.24%
2023-01 $143.4 $116.9 $26.43 4,351,291.0 +13.63%

Applied Industrial Technologies Inc Storia dei prezzi delle azioni (AIT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $133.7 $121.3 $12.43 3,858,368.0 -4.88%
2022-11 $132.7 $122.5 $10.23 3,414,607.0 +6.52%
2022-10 $127.4 $103.3 $24.07 4,273,831.0 +21.02%
2022-09 $111.2 $96.43 $14.75 3,516,989.0 -3.06%
2022-08 $121.2 $99.78 $21.42 3,989,039.0 +5.40%
2022-07 $101.0 $88.09 $12.86 2,448,661.0 +4.60%
2022-06 $107.6 $89.52 $18.11 4,508,055.0 -7.00%
2022-05 $111.7 $96.56 $15.12 4,508,175.0 -1.22%
2022-04 $107.4 $95.09 $12.31 4,075,394.0 +1.98%
2022-03 $103.6 $97.13 $6.46 3,905,699.0 +1.54%
2022-02 $101.8 $93.98 $7.85 2,699,278.0 +3.18%
2022-01 $105.3 $94.38 $10.88 2,213,677.0 -4.60%
industrial_distribution CNM
$51.47
price up icon 0.68%
industrial_distribution WCC
$180.33
price up icon 0.73%
$101.30
price down icon 0.02%
$134.52
price up icon 0.20%
$351.65
price up icon 1.10%
Capitalizzazione:     |  Volume (24 ore):