Scarica l'app Stockscreener
22.51
1.61%
-0.3677
Dopo l'orario di chiusura:
22.48
-0.0325
-0.14%
Panoramica
Notizia
Cronologia dei prezzi
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Air T Inc (AIRT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-29 | $22.51 | $22.51 | $0.00 | 556.0 | -1.61% |
| 2025-10-28 | $22.91 | $22.31 | $0.595 | 1,768.0 | +1.69% |
| 2025-10-27 | $22.55 | $22.50 | $0.047 | 475.0 | -0.58% |
| 2025-10-24 | $22.76 | $22.63 | $0.128 | 544.0 | +0.89% |
| 2025-10-23 | $22.64 | $22.05 | $0.5948 | 612.0 | -0.30% |
| 2025-10-21 | $22.50 | $22.50 | $0.00 | 484.0 | -1.60% |
| 2025-10-15 | $23.48 | $22.00 | $1.48 | 1,965.0 | +0.90% |
| 2025-10-14 | $22.66 | $22.00 | $0.66 | 438.0 | +3.00% |
| 2025-10-10 | $22.01 | $22.00 | $0.01 | 941.0 | -2.18% |
| 2025-10-09 | $22.49 | $22.00 | $0.49 | 436.0 | -2.22% |
| 2025-10-08 | $23.00 | $22.99 | $0.01 | 596.0 | +4.55% |
| 2025-10-07 | $22.50 | $22.00 | $0.50 | 1,010.0 | -5.63% |
| 2025-10-06 | $23.31 | $22.50 | $0.812 | 1,673.0 | +2.65% |
| 2025-10-03 | $23.25 | $22.00 | $1.25 | 3,148.0 | -0.41% |
| 2025-10-02 | $22.80 | $22.80 | $0.00 | 1,358.0 | -1.94% |
| 2025-10-01 | $23.25 | $23.25 | $0.00 | 531.0 | -1.96% |
| 2025-09-30 | $23.72 | $23.72 | $0.00 | 699.0 | -5.98% |
Air T Inc Stock (AIRT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Air T Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Air T Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Air T Inc Storia dei prezzi delle azioni (AIRT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $23.48 | $22.00 | $1.48 | 17,091.0 | -5.09% |
| 2025-09 | $26.70 | $22.77 | $3.93 | 23,183.0 | +8.41% |
| 2025-08 | $24.50 | $21.05 | $3.45 | 26,003.0 | -4.49% |
| 2025-07 | $26.70 | $20.82 | $5.88 | 70,023.0 | +4.08% |
| 2025-06 | $24.92 | $17.76 | $7.16 | 49,118.0 | +22.21% |
| 2025-05 | $18.95 | $15.04 | $3.91 | 31,277.0 | +12.49% |
| 2025-04 | $18.75 | $14.56 | $4.19 | 61,591.0 | -5.27% |
| 2025-03 | $19.73 | $16.56 | $3.17 | 111,704.0 | -2.37% |
| 2025-02 | $21.08 | $17.05 | $4.03 | 89,105.0 | -13.92% |
| 2025-01 | $20.55 | $18.85 | $1.70 | 226,384.0 | +0.80% |
Air T Inc Storia dei prezzi delle azioni (AIRT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.50 | $19.21 | $3.29 | 348,193.0 | +5.12% |
| 2024-11 | $21.80 | $14.85 | $6.95 | 324,412.0 | +22.38% |
| 2024-10 | $19.00 | $15.54 | $3.46 | 581,639.0 | -0.19% |
| 2024-09 | $22.98 | $15.93 | $7.05 | 393,383.0 | -28.90% |
| 2024-08 | $24.60 | $21.20 | $3.40 | 972,661.0 | -6.84% |
| 2024-07 | $30.60 | $21.48 | $9.12 | 662,707.0 | +14.39% |
| 2024-06 | $26.09 | $21.22 | $4.87 | 399,298.0 | -15.96% |
| 2024-05 | $27.00 | $22.16 | $4.84 | 392,750.0 | -1.70% |
| 2024-04 | $27.68 | $20.22 | $7.46 | 330,056.0 | +16.31% |
| 2024-03 | $23.05 | $17.00 | $6.05 | 241,647.0 | +27.44% |
| 2024-02 | $18.50 | $14.51 | $3.99 | 85,089.0 | +6.87% |
| 2024-01 | $17.84 | $12.53 | $5.31 | 86,567.0 | -3.55% |
Air T Inc Storia dei prezzi delle azioni (AIRT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.99 | $16.04 | $1.95 | 75,259.0 | +3.99% |
| 2023-11 | $25.21 | $15.91 | $9.30 | 91,671.0 | -30.27% |
| 2023-10 | $23.99 | $21.51 | $2.48 | 58,285.0 | +4.27% |
| 2023-09 | $23.60 | $20.59 | $3.01 | 68,722.0 | -0.67% |
| 2023-08 | $23.71 | $19.42 | $4.29 | 142,786.0 | -1.10% |
| 2023-07 | $27.47 | $22.00 | $5.47 | 70,789.0 | -9.36% |
| 2023-06 | $28.02 | $23.32 | $4.70 | 148,118.0 | -2.07% |
| 2023-05 | $28.62 | $23.00 | $5.62 | 131,014.0 | +7.24% |
| 2023-04 | $25.50 | $22.20 | $3.30 | 45,884.0 | -4.59% |
| 2023-03 | $25.25 | $18.50 | $6.75 | 57,799.0 | +12.58% |
| 2023-02 | $24.53 | $20.50 | $4.03 | 82,308.0 | -7.83% |
| 2023-01 | $28.95 | $22.50 | $6.45 | 40,136.0 | -2.35% |
2.41%
0.62%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):