Air T Inc (AIRT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Air T Inc (AIRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$33.75	$31.75	$2.00	38,208.0	-3.64%
2026-09-03	$33.42	$31.49	$1.93	45,105.0	+1.20%
2026-09-02	$32.99	$31.29	$1.70	55,146.0	+1.81%
2026-09-01	$32.77	$31.51	$1.26	11,972.0	+0.66%
2026-08-31	$32.28	$31.63	$0.65	3,602.0	-1.18%
2026-08-28	$34.65	$32.14	$2.51	9,473.0	-1.46%
2026-08-27	$33.09	$30.68	$2.41	16,797.0	+5.96%
2026-08-26	$31.33	$30.14	$1.19	7,455.0	-1.28%
2026-08-25	$31.42	$30.20	$1.22	33,337.0	-3.53%
2026-08-24	$32.33	$28.43	$3.89	60,830.0	+12.45%
2026-08-21	$29.51	$28.00	$1.51	11,050.0	-2.10%
2026-08-20	$29.37	$28.00	$1.37	6,299.0	+4.88%
2026-08-19	$28.98	$28.00	$0.9787	6,285.0	-4.86%
2026-08-18	$29.43	$29.43	$0.00	922.0	+5.83%
2026-08-17	$29.38	$27.46	$1.92	3,286.0	-5.50%
2026-08-14	$31.23	$28.91	$2.32	5,108.0	+1.48%
2026-08-13	$29.40	$26.60	$2.80	7,284.0	+7.41%
2026-08-12	$31.86	$27.00	$4.86	4,629.0	-14.31%
2026-08-11	$31.51	$30.75	$0.76	920.0	-2.54%
2026-08-10	$32.45	$30.57	$1.88	7,935.0	+1.03%
2026-08-07	$34.52	$32.00	$2.52	6,589.0	-6.60%
2026-08-06	$35.00	$33.00	$2.00	5,753.0	+7.10%

Air T Inc Stock (AIRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Air T Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Air T Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Air T Inc Storia dei prezzi delle azioni (AIRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$33.75	$31.29	$2.46	188,639.0	-0.06%
2026-08	$35.00	$26.60	$8.40	326,667.0	+13.22%
2026-07	$34.49	$24.26	$10.23	231,789.0	+5.89%
2026-06	$28.69	$21.25	$7.44	48,728.0	+17.91%
2026-05	$22.50	$20.14	$2.36	22,195.0	+6.97%
2026-04	$23.28	$20.66	$2.62	29,212.0	-3.62%
2026-03	$23.86	$20.30	$3.56	48,108.0	+6.34%
2026-02	$24.30	$20.46	$3.84	46,501.0	-9.01%
2026-01	$23.40	$18.40	$5.00	51,161.0	+17.96%

Air T Inc Storia dei prezzi delle azioni (AIRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.45	$18.42	$3.03	26,257.0	-5.78%
2025-11	$22.55	$18.35	$4.20	18,891.0	-13.85%
2025-10	$23.48	$22.00	$1.48	21,507.0	-2.61%
2025-09	$26.70	$22.77	$3.93	23,183.0	+8.41%
2025-08	$24.50	$21.05	$3.45	26,003.0	-4.49%
2025-07	$26.70	$20.82	$5.88	70,023.0	+4.08%
2025-06	$24.92	$17.76	$7.16	49,118.0	+22.21%
2025-05	$18.95	$15.04	$3.91	31,277.0	+12.49%
2025-04	$18.75	$14.56	$4.19	61,591.0	-5.27%
2025-03	$19.73	$16.56	$3.17	111,704.0	-2.37%
2025-02	$21.08	$17.05	$4.03	89,105.0	-13.92%
2025-01	$20.55	$18.85	$1.70	226,384.0	+0.80%

Air T Inc Storia dei prezzi delle azioni (AIRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.50	$19.21	$3.29	348,193.0	+5.12%
2024-11	$21.80	$14.85	$6.95	324,412.0	+22.38%
2024-10	$19.00	$15.54	$3.46	581,639.0	-0.19%
2024-09	$22.98	$15.93	$7.05	393,383.0	-28.90%
2024-08	$24.60	$21.20	$3.40	972,661.0	-6.84%
2024-07	$30.60	$21.48	$9.12	662,707.0	+14.39%
2024-06	$26.09	$21.22	$4.87	399,298.0	-15.96%
2024-05	$27.00	$22.16	$4.84	392,750.0	-1.70%
2024-04	$27.68	$20.22	$7.46	330,056.0	+16.31%
2024-03	$23.05	$17.00	$6.05	241,647.0	+27.44%
2024-02	$18.50	$14.51	$3.99	85,089.0	+6.87%
2024-01	$17.84	$12.53	$5.31	86,567.0	-3.55%