Scarica l'app Stockscreener
29.43
1.48%
0.43
Panoramica
Notizia
Cronologia dei prezzi
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Air T Inc (AIRT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-14 | $31.23 | $28.91 | $2.32 | 5,108.0 | +1.48% |
| 2026-08-13 | $29.40 | $26.60 | $2.80 | 7,284.0 | +7.41% |
| 2026-08-12 | $31.86 | $27.00 | $4.86 | 4,629.0 | -14.31% |
| 2026-08-11 | $31.51 | $30.75 | $0.76 | 920.0 | -2.54% |
| 2026-08-10 | $32.45 | $30.57 | $1.88 | 7,935.0 | +1.03% |
| 2026-08-07 | $34.52 | $32.00 | $2.52 | 6,589.0 | -6.60% |
| 2026-08-06 | $35.00 | $33.00 | $2.00 | 5,753.0 | +7.10% |
| 2026-08-05 | $32.39 | $30.04 | $2.35 | 117,291.0 | +8.00% |
| 2026-08-04 | $30.95 | $29.62 | $1.33 | 1,520.0 | -4.42% |
| 2026-08-03 | $31.50 | $27.76 | $3.74 | 10,302.0 | +10.44% |
| 2026-07-31 | $28.28 | $28.00 | $0.28 | 6,949.0 | +0.21% |
| 2026-07-30 | $28.00 | $27.12 | $0.8811 | 3,680.0 | +3.09% |
| 2026-07-27 | $28.39 | $27.16 | $1.23 | 5,996.0 | +0.22% |
| 2026-07-24 | $27.10 | $26.15 | $0.95 | 1,712.0 | -1.54% |
| 2026-07-23 | $27.80 | $25.93 | $1.87 | 47,070.0 | +1.57% |
| 2026-07-22 | $27.52 | $25.49 | $2.03 | 113,441.0 | +1.42% |
| 2026-07-21 | $26.72 | $26.62 | $0.10 | 1,624.0 | +0.45% |
| 2026-07-20 | $26.63 | $24.26 | $2.37 | 4,400.0 | -1.56% |
| 2026-07-16 | $27.17 | $26.66 | $0.51 | 5,213.0 | -1.74% |
Air T Inc Stock (AIRT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Air T Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Air T Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Air T Inc Storia dei prezzi delle azioni (AIRT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $35.00 | $26.60 | $8.40 | 172,439.0 | +4.88% |
| 2026-07 | $34.49 | $24.26 | $10.23 | 231,789.0 | +5.89% |
| 2026-06 | $28.69 | $21.25 | $7.44 | 48,728.0 | +17.91% |
| 2026-05 | $22.50 | $20.14 | $2.36 | 22,195.0 | +6.97% |
| 2026-04 | $23.28 | $20.66 | $2.62 | 29,212.0 | -3.62% |
| 2026-03 | $23.86 | $20.30 | $3.56 | 48,108.0 | +6.34% |
| 2026-02 | $24.30 | $20.46 | $3.84 | 46,501.0 | -9.01% |
| 2026-01 | $23.40 | $18.40 | $5.00 | 51,161.0 | +17.96% |
Air T Inc Storia dei prezzi delle azioni (AIRT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $21.45 | $18.42 | $3.03 | 26,257.0 | -5.78% |
| 2025-11 | $22.55 | $18.35 | $4.20 | 18,891.0 | -13.85% |
| 2025-10 | $23.48 | $22.00 | $1.48 | 21,507.0 | -2.61% |
| 2025-09 | $26.70 | $22.77 | $3.93 | 23,183.0 | +8.41% |
| 2025-08 | $24.50 | $21.05 | $3.45 | 26,003.0 | -4.49% |
| 2025-07 | $26.70 | $20.82 | $5.88 | 70,023.0 | +4.08% |
| 2025-06 | $24.92 | $17.76 | $7.16 | 49,118.0 | +22.21% |
| 2025-05 | $18.95 | $15.04 | $3.91 | 31,277.0 | +12.49% |
| 2025-04 | $18.75 | $14.56 | $4.19 | 61,591.0 | -5.27% |
| 2025-03 | $19.73 | $16.56 | $3.17 | 111,704.0 | -2.37% |
| 2025-02 | $21.08 | $17.05 | $4.03 | 89,105.0 | -13.92% |
| 2025-01 | $20.55 | $18.85 | $1.70 | 226,384.0 | +0.80% |
Air T Inc Storia dei prezzi delle azioni (AIRT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.50 | $19.21 | $3.29 | 348,193.0 | +5.12% |
| 2024-11 | $21.80 | $14.85 | $6.95 | 324,412.0 | +22.38% |
| 2024-10 | $19.00 | $15.54 | $3.46 | 581,639.0 | -0.19% |
| 2024-09 | $22.98 | $15.93 | $7.05 | 393,383.0 | -28.90% |
| 2024-08 | $24.60 | $21.20 | $3.40 | 972,661.0 | -6.84% |
| 2024-07 | $30.60 | $21.48 | $9.12 | 662,707.0 | +14.39% |
| 2024-06 | $26.09 | $21.22 | $4.87 | 399,298.0 | -15.96% |
| 2024-05 | $27.00 | $22.16 | $4.84 | 392,750.0 | -1.70% |
| 2024-04 | $27.68 | $20.22 | $7.46 | 330,056.0 | +16.31% |
| 2024-03 | $23.05 | $17.00 | $6.05 | 241,647.0 | +27.44% |
| 2024-02 | $18.50 | $14.51 | $3.99 | 85,089.0 | +6.87% |
| 2024-01 | $17.84 | $12.53 | $5.31 | 86,567.0 | -3.55% |
3.50%
0.78%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):