22.51
price down icon1.61%   -0.3677
after-market Dopo l'orario di chiusura: 22.48 -0.0325 -0.14%
loading

Storico Dei Prezzi Delle Azioni Di Air T Inc (AIRT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-29 $22.51 $22.51 $0.00 556.0 -1.61%
2025-10-28 $22.91 $22.31 $0.595 1,768.0 +1.69%
2025-10-27 $22.55 $22.50 $0.047 475.0 -0.58%
2025-10-24 $22.76 $22.63 $0.128 544.0 +0.89%
2025-10-23 $22.64 $22.05 $0.5948 612.0 -0.30%
2025-10-21 $22.50 $22.50 $0.00 484.0 -1.60%
2025-10-15 $23.48 $22.00 $1.48 1,965.0 +0.90%
2025-10-14 $22.66 $22.00 $0.66 438.0 +3.00%
2025-10-10 $22.01 $22.00 $0.01 941.0 -2.18%
2025-10-09 $22.49 $22.00 $0.49 436.0 -2.22%
2025-10-08 $23.00 $22.99 $0.01 596.0 +4.55%
2025-10-07 $22.50 $22.00 $0.50 1,010.0 -5.63%
2025-10-06 $23.31 $22.50 $0.812 1,673.0 +2.65%
2025-10-03 $23.25 $22.00 $1.25 3,148.0 -0.41%
2025-10-02 $22.80 $22.80 $0.00 1,358.0 -1.94%
2025-10-01 $23.25 $23.25 $0.00 531.0 -1.96%
2025-09-30 $23.72 $23.72 $0.00 699.0 -5.98%

Air T Inc Stock (AIRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Air T Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Air T Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Air T Inc Storia dei prezzi delle azioni (AIRT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $23.48 $22.00 $1.48 17,091.0 -5.09%
2025-09 $26.70 $22.77 $3.93 23,183.0 +8.41%
2025-08 $24.50 $21.05 $3.45 26,003.0 -4.49%
2025-07 $26.70 $20.82 $5.88 70,023.0 +4.08%
2025-06 $24.92 $17.76 $7.16 49,118.0 +22.21%
2025-05 $18.95 $15.04 $3.91 31,277.0 +12.49%
2025-04 $18.75 $14.56 $4.19 61,591.0 -5.27%
2025-03 $19.73 $16.56 $3.17 111,704.0 -2.37%
2025-02 $21.08 $17.05 $4.03 89,105.0 -13.92%
2025-01 $20.55 $18.85 $1.70 226,384.0 +0.80%

Air T Inc Storia dei prezzi delle azioni (AIRT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.50 $19.21 $3.29 348,193.0 +5.12%
2024-11 $21.80 $14.85 $6.95 324,412.0 +22.38%
2024-10 $19.00 $15.54 $3.46 581,639.0 -0.19%
2024-09 $22.98 $15.93 $7.05 393,383.0 -28.90%
2024-08 $24.60 $21.20 $3.40 972,661.0 -6.84%
2024-07 $30.60 $21.48 $9.12 662,707.0 +14.39%
2024-06 $26.09 $21.22 $4.87 399,298.0 -15.96%
2024-05 $27.00 $22.16 $4.84 392,750.0 -1.70%
2024-04 $27.68 $20.22 $7.46 330,056.0 +16.31%
2024-03 $23.05 $17.00 $6.05 241,647.0 +27.44%
2024-02 $18.50 $14.51 $3.99 85,089.0 +6.87%
2024-01 $17.84 $12.53 $5.31 86,567.0 -3.55%

Air T Inc Storia dei prezzi delle azioni (AIRT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.99 $16.04 $1.95 75,259.0 +3.99%
2023-11 $25.21 $15.91 $9.30 91,671.0 -30.27%
2023-10 $23.99 $21.51 $2.48 58,285.0 +4.27%
2023-09 $23.60 $20.59 $3.01 68,722.0 -0.67%
2023-08 $23.71 $19.42 $4.29 142,786.0 -1.10%
2023-07 $27.47 $22.00 $5.47 70,789.0 -9.36%
2023-06 $28.02 $23.32 $4.70 148,118.0 -2.07%
2023-05 $28.62 $23.00 $5.62 131,014.0 +7.24%
2023-04 $25.50 $22.20 $3.30 45,884.0 -4.59%
2023-03 $25.25 $18.50 $6.75 57,799.0 +12.58%
2023-02 $24.53 $20.50 $4.03 82,308.0 -7.83%
2023-01 $28.95 $22.50 $6.45 40,136.0 -2.35%
conglomerates FIP
$5.27
price down icon 2.41%
$23.16
price down icon 0.64%
$12.18
price up icon 0.62%
conglomerates DLX
$18.32
price down icon 4.03%
conglomerates TTI
$7.21
price down icon 7.33%
conglomerates SEB
$3,218.00
price down icon 1.89%
Capitalizzazione:     |  Volume (24 ore):