Air T Inc (AIRT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Air T Inc (AIRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$30.21	$29.12	$1.09	59,493.0	-0.83%
2026-10-14	$31.30	$29.90	$1.40	27,814.0	-4.01%
2026-10-13	$31.39	$30.60	$0.79	11,569.0	+1.83%
2026-10-12	$31.22	$30.00	$1.22	34,793.0	+0.29%
2026-10-09	$31.27	$29.20	$2.07	34,960.0	+0.13%
2026-10-08	$31.16	$29.72	$1.44	14,489.0	-0.65%
2026-10-07	$31.21	$28.02	$3.19	47,394.0	-0.29%
2026-10-06	$31.15	$30.25	$0.90	14,778.0	+1.95%
2026-10-05	$30.86	$29.82	$1.04	18,853.0	+1.38%
2026-10-02	$30.94	$29.80	$1.14	17,640.0	-0.20%
2026-10-01	$30.14	$28.21	$1.93	31,352.0	+5.21%
2026-09-30	$29.15	$27.33	$1.82	63,241.0	-0.07%
2026-09-29	$29.90	$28.00	$1.90	144,747.0	-0.28%
2026-09-28	$29.89	$28.48	$1.41	56,887.0	-1.89%
2026-09-25	$30.03	$28.23	$1.80	60,476.0	+1.29%
2026-09-24	$30.68	$28.57	$2.11	25,610.0	-2.45%
2026-09-23	$31.65	$28.20	$3.45	48,937.0	-6.82%
2026-09-22	$33.06	$31.53	$1.53	159,342.0	-1.21%
2026-09-21	$32.64	$31.00	$1.64	62,306.0	+2.95%
2026-09-18	$31.50	$29.55	$1.95	127,178.0	+4.03%
2026-09-17	$31.00	$29.14	$1.86	48,177.0	+0.00%
2026-09-16	$30.62	$28.79	$1.83	33,910.0	+1.12%
2026-09-15	$29.74	$28.13	$1.61	14,790.0	+2.99%

Air T Inc Stock (AIRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Air T Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Air T Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Air T Inc Storia dei prezzi delle azioni (AIRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$31.39	$28.02	$3.37	313,135.0	+4.65%
2026-09	$33.75	$27.33	$6.42	1,271,713.0	-10.67%
2026-08	$35.00	$26.60	$8.40	326,667.0	+13.22%
2026-07	$34.49	$24.26	$10.23	231,789.0	+5.89%
2026-06	$28.69	$21.25	$7.44	48,728.0	+17.91%
2026-05	$22.50	$20.14	$2.36	22,195.0	+6.97%
2026-04	$23.28	$20.66	$2.62	29,212.0	-3.62%
2026-03	$23.86	$20.30	$3.56	48,108.0	+6.34%
2026-02	$24.30	$20.46	$3.84	46,501.0	-9.01%
2026-01	$23.40	$18.40	$5.00	51,161.0	+17.96%

Air T Inc Storia dei prezzi delle azioni (AIRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.45	$18.42	$3.03	26,257.0	-5.78%
2025-11	$22.55	$18.35	$4.20	18,891.0	-13.85%
2025-10	$23.48	$22.00	$1.48	21,507.0	-2.61%
2025-09	$26.70	$22.77	$3.93	23,183.0	+8.41%
2025-08	$24.50	$21.05	$3.45	26,003.0	-4.49%
2025-07	$26.70	$20.82	$5.88	70,023.0	+4.08%
2025-06	$24.92	$17.76	$7.16	49,118.0	+22.21%
2025-05	$18.95	$15.04	$3.91	31,277.0	+12.49%
2025-04	$18.75	$14.56	$4.19	61,591.0	-5.27%
2025-03	$19.73	$16.56	$3.17	111,704.0	-2.37%
2025-02	$21.08	$17.05	$4.03	89,105.0	-13.92%
2025-01	$20.55	$18.85	$1.70	226,384.0	+0.80%

Air T Inc Storia dei prezzi delle azioni (AIRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.50	$19.21	$3.29	348,193.0	+5.12%
2024-11	$21.80	$14.85	$6.95	324,412.0	+22.38%
2024-10	$19.00	$15.54	$3.46	581,639.0	-0.19%
2024-09	$22.98	$15.93	$7.05	393,383.0	-28.90%
2024-08	$24.60	$21.20	$3.40	972,661.0	-6.84%
2024-07	$30.60	$21.48	$9.12	662,707.0	+14.39%
2024-06	$26.09	$21.22	$4.87	399,298.0	-15.96%
2024-05	$27.00	$22.16	$4.84	392,750.0	-1.70%
2024-04	$27.68	$20.22	$7.46	330,056.0	+16.31%
2024-03	$23.05	$17.00	$6.05	241,647.0	+27.44%
2024-02	$18.50	$14.51	$3.99	85,089.0	+6.87%
2024-01	$17.84	$12.53	$5.31	86,567.0	-3.55%