Airsculpt Technologies Inc (AIRS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Airsculpt Technologies Inc (AIRS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$5.49	$5.05	$0.4437	120,921.0	-5.76%
2024-09-27	$5.95	$5.37	$0.58	104,047.0	-3.76%
2024-09-26	$5.90	$5.55	$0.35	96,976.0	+3.14%
2024-09-25	$5.98	$5.39	$0.59	123,657.0	-7.35%
2024-09-24	$6.12	$5.55	$0.5699	166,380.0	+7.34%
2024-09-23	$6.24	$5.36	$0.88	399,521.0	+2.64%
2024-09-20	$5.62	$4.61	$1.01	308,120.0	+12.26%
2024-09-19	$4.78	$4.54	$0.24	34,649.0	+6.77%
2024-09-18	$4.58	$4.27	$0.315	92,254.0	+2.07%
2024-09-17	$4.38	$3.87	$0.51	71,170.0	+13.32%
2024-09-16	$4.08	$3.81	$0.2727	42,888.0	-4.96%
2024-09-13	$4.08	$3.97	$0.11	20,794.0	+2.81%
2024-09-12	$3.96	$3.73	$0.235	15,622.0	+5.38%
2024-09-11	$3.81	$3.67	$0.135	14,044.0	+0.27%
2024-09-10	$3.74	$3.59	$0.15	10,462.0	+0.00%
2024-09-09	$3.74	$3.59	$0.15	16,684.0	+3.06%
2024-09-06	$3.77	$3.60	$0.1723	13,193.0	-3.49%
2024-09-05	$3.93	$3.68	$0.25	17,821.0	-1.06%
2024-09-04	$3.96	$3.75	$0.2099	23,879.0	-1.05%

Airsculpt Technologies Inc Stock (AIRS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Airsculpt Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Airsculpt Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Airsculpt Technologies Inc Storia dei prezzi delle azioni (AIRS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$6.24	$3.59	$2.65	1,849,687.0	+21.00%
2024-08	$5.11	$2.92	$2.19	1,182,768.0	-15.69%
2024-07	$4.98	$3.82	$1.16	866,357.0	+24.25%
2024-06	$4.61	$3.75	$0.8599	1,088,835.0	-2.68%
2024-05	$5.90	$3.21	$2.69	1,997,499.0	-25.41%
2024-04	$6.14	$5.14	$1.00	511,783.0	-10.26%
2024-03	$6.59	$5.45	$1.14	925,377.0	-2.69%
2024-02	$7.85	$4.50	$3.35	2,853,156.0	-13.09%
2024-01	$8.30	$6.88	$1.42	1,885,302.0	-3.07%

Airsculpt Technologies Inc Storia dei prezzi delle azioni (AIRS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$7.84	$4.98	$2.86	1,662,698.0	+48.91%
2023-11	$7.00	$4.87	$2.13	1,663,748.0	-16.17%
2023-10	$8.09	$5.81	$2.28	1,868,820.0	-12.28%
2023-09	$8.17	$6.03	$2.14	1,770,975.0	-10.94%
2023-08	$9.18	$7.18	$2.00	1,775,048.0	-15.33%
2023-07	$9.94	$7.63	$2.31	2,132,084.0	+5.22%
2023-06	$9.09	$7.22	$1.87	3,777,812.0	+2.13%
2023-05	$8.54	$4.51	$4.03	6,550,880.0	+72.24%
2023-04	$5.46	$4.43	$1.03	3,254,578.0	-2.78%
2023-03	$6.59	$4.29	$2.30	6,736,260.0	-23.05%
2023-02	$7.94	$5.43	$2.51	7,357,565.0	+12.54%
2023-01	$5.91	$3.60	$2.31	5,773,568.0	+57.30%

Airsculpt Technologies Inc Storia dei prezzi delle azioni (AIRS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$3.72	$2.96	$0.76	4,243,192.0	+3.35%
2022-11	$7.01	$2.69	$4.32	12,370,359.0	-47.20%
2022-10	$7.17	$5.82	$1.35	2,413,711.0	+5.44%
2022-09	$9.30	$6.30	$3.00	1,987,274.0	-26.26%
2022-08	$11.75	$7.27	$4.48	3,722,084.0	+12.23%
2022-07	$7.89	$5.79	$2.10	2,443,617.0	+31.03%
2022-06	$9.46	$5.80	$3.66	4,830,018.0	-32.77%
2022-05	$10.80	$7.06	$3.74	4,266,224.0	-15.76%
2022-04	$14.29	$10.13	$4.16	3,828,833.0	-23.46%
2022-03	$14.60	$11.47	$3.13	3,762,234.0	+1.03%
2022-02	$15.44	$11.91	$3.53	2,197,751.0	-7.95%
2022-01	$17.54	$11.62	$5.92	3,059,636.0	-14.43%