First Trust Rba American Industrial Renaissance Etf (AIRR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Rba American Industrial Renaissance Etf (AIRR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-12	$78.43	$77.67	$0.7592	432,152.0	-2.16%
2025-02-11	$79.92	$79.02	$0.8995	844,062.0	-0.62%
2025-02-10	$80.28	$79.35	$0.9328	402,435.0	+0.49%
2025-02-07	$80.67	$79.50	$1.17	591,615.0	-0.74%
2025-02-06	$80.23	$79.24	$0.9881	639,792.0	+0.54%
2025-02-05	$80.08	$78.90	$1.18	695,780.0	+1.50%
2025-02-04	$78.88	$78.06	$0.8288	623,964.0	+0.15%
2025-02-03	$79.43	$77.53	$1.90	633,284.0	-1.08%
2025-01-31	$80.38	$79.06	$1.32	538,730.0	-0.81%
2025-01-30	$80.39	$79.32	$1.07	769,950.0	+1.63%
2025-01-29	$79.88	$78.39	$1.49	857,318.0	-0.09%
2025-01-28	$79.39	$77.84	$1.55	741,960.0	+0.18%
2025-01-27	$81.77	$78.39	$3.38	1,164,980.0	-5.52%
2025-01-24	$83.83	$82.81	$1.02	775,839.0	-0.66%
2025-01-23	$84.07	$83.20	$0.87	850,397.0	-0.46%
2025-01-22	$84.95	$84.00	$0.9491	861,703.0	-0.13%
2025-01-21	$84.34	$82.94	$1.40	943,713.0	+2.54%
2025-01-17	$82.77	$81.66	$1.11	670,506.0	+0.42%
2025-01-16	$82.17	$81.20	$0.9736	841,016.0	+0.75%
2025-01-15	$82.28	$80.69	$1.59	1,029,417.0	+1.35%
2025-01-14	$80.15	$78.85	$1.30	653,279.0	+3.63%

First Trust Rba American Industrial Renaissance Etf Stock (AIRR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Rba American Industrial Renaissance Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIRR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Rba American Industrial Renaissance Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Rba American Industrial Renaissance Etf Storia dei prezzi delle azioni (AIRR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$80.67	$77.53	$3.14	4,863,084.0	-1.95%
2025-01	$84.95	$75.40	$9.55	14,828,162.0	+2.97%

First Trust Rba American Industrial Renaissance Etf Storia dei prezzi delle azioni (AIRR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$85.94	$76.08	$9.86	10,830,731.0	-9.70%
2024-11	$86.95	$74.92	$12.03	14,224,891.0	+14.73%
2024-10	$78.00	$73.07	$4.93	4,876,363.0	-0.24%
2024-09	$75.47	$66.25	$9.22	4,085,633.0	+2.06%
2024-08	$74.96	$64.50	$10.46	5,158,903.0	-2.05%
2024-07	$75.92	$66.32	$9.60	6,084,144.0	+9.34%
2024-06	$73.37	$67.52	$5.85	3,473,437.0	-6.06%
2024-05	$73.97	$63.90	$10.07	3,801,339.0	+14.07%
2024-04	$67.74	$61.36	$6.38	2,624,319.0	-5.32%
2024-03	$67.60	$62.38	$5.22	1,802,896.0	+5.78%
2024-02	$64.00	$55.94	$8.06	1,638,114.0	+13.60%
2024-01	$57.95	$53.29	$4.66	1,735,659.0	-3.13%

First Trust Rba American Industrial Renaissance Etf Storia dei prezzi delle azioni (AIRR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$58.89	$50.77	$8.12	1,792,930.0	+12.90%
2023-11	$52.21	$46.71	$5.50	1,182,476.0	+7.22%
2023-10	$51.91	$46.73	$5.17	2,529,588.0	-7.26%
2023-09	$55.66	$51.05	$4.61	1,421,872.0	-5.99%
2023-08	$55.30	$52.25	$3.05	1,360,982.0	+0.62%
2023-07	$55.15	$51.74	$3.41	2,221,009.0	+0.74%
2023-06	$54.54	$47.63	$6.91	1,810,545.0	+13.38%
2023-05	$49.24	$44.17	$5.07	785,105.0	+3.38%
2023-04	$48.32	$44.07	$4.25	860,163.0	-3.95%
2023-03	$51.84	$45.00	$6.84	2,637,677.0	-3.53%
2023-02	$50.38	$48.06	$2.32	882,425.0	+1.70%
2023-01	$48.94	$43.46	$5.48	640,638.0	+10.92%

VTV

$176.36

0.70%

VUG

$421.17

0.22%

IJH

$63.30

0.85%

EFA

$80.73

0.23%

IWF

$410.48

0.13%

QQQ

$527.82

0.02%