29.01
price up icon0.04%   0.0103
 
loading

Storico Dei Prezzi Delle Azioni Di Themes Airlines Etf (AIRL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $29.04 $28.94 $0.10 202.0 -0.21%
2024-11-20 $29.11 $28.65 $0.457 218.0 -0.62%
2024-11-19 $29.18 $29.12 $0.0611 145.0 -0.14%
2024-11-18 $29.22 $29.13 $0.091 172.0 -1.22%
2024-11-15 $29.58 $29.35 $0.2344 122.0 +0.70%
2024-11-14 $29.65 $29.38 $0.2718 249.0 +0.93%
2024-11-13 $29.21 $29.11 $0.103 101.0 +0.20%
2024-11-12 $29.13 $29.05 $0.0806 296.0 -1.14%
2024-11-11 $29.41 $29.00 $0.4054 296.0 +1.17%
2024-11-08 $29.04 $28.91 $0.1328 521.0 +0.74%
2024-11-07 $28.97 $28.83 $0.1395 122.0 -0.10%
2024-11-06 $28.86 $28.46 $0.40 120.0 +2.32%
2024-11-05 $28.20 $27.97 $0.2347 100.0 +1.90%
2024-11-04 $27.82 $27.68 $0.1425 106.0 -0.68%
2024-11-01 $27.87 $27.70 $0.1679 115.0 +1.50%
2024-10-31 $27.77 $27.46 $0.3145 354.0 -1.01%
2024-10-30 $27.74 $27.57 $0.1651 102.0 +0.75%
2024-10-29 $27.57 $27.47 $0.10 512.0 -1.65%
2024-10-28 $27.99 $27.92 $0.0725 101.0 +1.81%
2024-10-25 $27.65 $27.50 $0.1546 209.0 +0.30%
2024-10-24 $27.41 $27.37 $0.0445 130.0 +0.02%
2024-10-23 $27.41 $27.38 $0.03 143.0 -0.82%
2024-10-22 $27.64 $27.43 $0.2058 100.0 +0.54%

Themes Airlines Etf Stock (AIRL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Themes Airlines Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIRL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Themes Airlines Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Themes Airlines Etf Storia dei prezzi delle azioni (AIRL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.65 $27.68 $1.97 2,885.0 +5.41%
2024-10 $27.99 $25.28 $2.71 5,573.0 +2.98%
2024-09 $26.95 $23.82 $3.13 3,898.0 +10.23%
2024-08 $24.19 $21.56 $2.63 6,073.0 +0.61%
2024-07 $25.27 $23.52 $1.75 9,933.0 -1.65%
2024-06 $25.54 $24.00 $1.54 5,307.0 -2.98%
2024-05 $26.60 $24.53 $2.07 5,222.0 -0.19%
2024-04 $26.84 $24.51 $2.33 7,217.0 -5.13%
2024-03 $26.60 $25.16 $1.44 4,832.0 +3.68%
2024-02 $26.09 $25.01 $1.08 8,241.0 +2.83%
2024-01 $25.95 $23.57 $2.38 8,461.0 -3.70%

Themes Airlines Etf Storia dei prezzi delle azioni (AIRL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.26 $24.60 $1.66 7,733.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):