Airjoule Technologies Corp (AIRJ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Airjoule Technologies Corp (AIRJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$3.05	$2.90	$0.145	794,478.0	-3.92%
2026-10-21	$3.11	$3.03	$0.08	565,012.0	+0.33%
2026-10-20	$3.14	$2.95	$0.19	689,413.0	+0.00%
2026-10-19	$3.12	$2.96	$0.17	961,327.0	-0.97%
2026-10-16	$3.23	$3.06	$0.166	653,649.0	-3.75%
2026-10-15	$3.28	$2.98	$0.297	1,289,319.0	-0.62%
2026-10-14	$3.46	$3.20	$0.26	1,185,056.0	-9.55%
2026-10-13	$3.59	$3.44	$0.1499	640,113.0	+1.42%
2026-10-12	$3.62	$3.49	$0.13	953,759.0	-2.77%
2026-10-09	$3.72	$3.52	$0.20	1,142,458.0	-2.17%
2026-10-08	$3.71	$3.56	$0.1498	1,091,232.0	+0.27%
2026-10-07	$3.79	$3.65	$0.14	774,625.0	-3.66%
2026-10-06	$3.87	$3.78	$0.09	663,795.0	+1.06%
2026-10-05	$3.92	$3.77	$0.145	845,833.0	-3.57%
2026-10-02	$4.10	$3.91	$0.19	707,887.0	-1.01%
2026-10-01	$4.00	$3.75	$0.255	1,023,036.0	+1.54%
2026-09-30	$4.04	$3.90	$0.145	603,512.0	-1.27%
2026-09-29	$4.11	$3.94	$0.17	891,076.0	-2.23%
2026-09-28	$4.06	$3.92	$0.14	785,181.0	-1.22%
2026-09-25	$4.21	$4.05	$0.155	792,376.0	+0.99%
2026-09-24	$4.15	$4.03	$0.12	750,498.0	-2.17%
2026-09-23	$4.36	$4.14	$0.22	626,786.0	-5.05%

Airjoule Technologies Corp Stock (AIRJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Airjoule Technologies Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIRJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Airjoule Technologies Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Airjoule Technologies Corp Storia dei prezzi delle azioni (AIRJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$4.10	$2.90	$1.19	13,980,992.0	-24.62%
2026-09	$4.68	$3.90	$0.785	18,140,843.0	-13.91%
2026-08	$6.65	$4.26	$2.39	37,904,905.0	+7.22%
2026-07	$5.52	$3.51	$2.01	30,340,381.0	-23.74%
2026-06	$6.00	$4.05	$1.95	43,601,902.0	+23.39%
2026-05	$4.99	$3.02	$1.97	21,389,198.0	+45.78%
2026-04	$3.38	$2.46	$0.9199	6,244,136.0	+22.71%
2026-03	$3.65	$2.22	$1.43	8,987,608.0	-22.29%
2026-02	$3.35	$2.87	$0.485	7,647,904.0	+0.31%
2026-01	$4.42	$3.13	$1.29	13,953,067.0	-18.27%

Airjoule Technologies Corp Storia dei prezzi delle azioni (AIRJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.84	$2.61	$2.23	10,941,047.0	+28.22%
2025-11	$5.27	$2.96	$2.31	5,316,797.0	-36.82%
2025-10	$6.75	$4.68	$2.07	5,664,150.0	+10.02%
2025-09	$5.58	$4.45	$1.13	4,102,564.0	+1.96%
2025-08	$5.39	$3.93	$1.46	1,946,551.0	+11.65%
2025-07	$5.63	$3.98	$1.65	2,847,321.0	-11.02%
2025-06	$5.00	$3.81	$1.19	5,380,086.0	+20.57%
2025-05	$5.30	$3.74	$1.56	2,398,895.0	-23.20%
2025-04	$5.49	$4.25	$1.24	1,527,651.0	+8.46%
2025-03	$8.30	$4.39	$3.91	1,588,782.0	-42.45%
2025-02	$9.15	$7.26	$1.89	672,807.0	-2.08%
2025-01	$9.43	$7.22	$2.21	1,428,162.0	+2.70%

Airjoule Technologies Corp Storia dei prezzi delle azioni (AIRJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.60	$6.83	$4.77	3,458,073.0	+10.62%
2024-11	$8.75	$5.49	$3.26	662,609.0	+39.23%
2024-10	$6.97	$5.02	$1.95	704,441.0	-5.52%
2024-09	$9.40	$4.94	$4.46	1,306,744.0	+3.94%
2024-08	$10.12	$5.01	$5.11	788,023.0	-42.47%
2024-07	$11.75	$9.35	$2.40	938,958.0	-5.92%
2024-06	$14.86	$8.54	$6.32	2,869,124.0	-23.00%
2024-05	$21.78	$10.40	$11.38	1,531,826.0	+21.40%
2024-04	$12.53	$9.90	$2.63	527,450.0	+0.00%