Air Industries Group (AIRI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Air Industries Group (AIRI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-18	$3.08	$3.01	$0.073	138,147.0	-1.95%
2026-06-17	$3.08	$3.02	$0.06	30,256.0	+0.00%
2026-06-16	$3.14	$3.03	$0.11	29,184.0	-0.32%
2026-06-15	$3.13	$3.03	$0.0993	68,426.0	+1.99%
2026-06-12	$3.09	$3.02	$0.07	66,474.0	-2.11%
2026-06-11	$3.14	$3.05	$0.09	46,459.0	+1.48%
2026-06-10	$3.09	$3.01	$0.08	67,656.0	+1.00%
2026-06-09	$3.02	$3.01	$0.01	14,356.0	-0.50%
2026-06-08	$3.04	$3.00	$0.04	7,757.0	+0.50%
2026-06-05	$3.03	$3.00	$0.03	33,942.0	-0.33%
2026-06-04	$3.05	$3.01	$0.04	37,821.0	-0.17%
2026-06-03	$3.04	$3.01	$0.03	23,996.0	+0.50%
2026-06-02	$3.02	$3.01	$0.0101	26,201.0	-0.33%
2026-06-01	$3.05	$3.01	$0.04	38,129.0	-0.98%
2026-05-29	$3.07	$3.01	$0.06	39,223.0	+0.33%
2026-05-28	$3.10	$3.01	$0.09	29,397.0	-0.65%
2026-05-27	$3.08	$2.96	$0.1247	143,239.0	+0.33%
2026-05-26	$3.09	$2.99	$0.10	72,107.0	-0.65%
2026-05-22	$3.08	$2.92	$0.16	116,019.0	+1.99%
2026-05-21	$3.07	$2.96	$0.11	42,232.0	+1.01%
2026-05-20	$3.00	$2.83	$0.1649	52,145.0	+6.05%

Air Industries Group Stock (AIRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Air Industries Group nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Air Industries Group fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Air Industries Group Storia dei prezzi delle azioni (AIRI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$3.14	$3.00	$0.14	766,951.0	-1.31%
2026-05	$3.15	$2.71	$0.44	807,810.0	-3.48%
2026-04	$3.32	$3.01	$0.3099	653,226.0	-2.17%
2026-03	$3.60	$2.95	$0.648	1,761,618.0	-4.44%
2026-02	$3.46	$2.55	$0.9052	2,750,635.0	+2.11%
2026-01	$3.47	$3.02	$0.45	2,203,294.0	+7.82%

Air Industries Group Storia dei prezzi delle azioni (AIRI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.95	$2.83	$1.12	6,041,647.0	-1.00%
2025-11	$3.28	$2.77	$0.51	511,127.0	-8.56%
2025-10	$3.36	$3.02	$0.3373	1,096,977.0	+4.47%
2025-09	$3.37	$3.03	$0.34	1,084,407.0	-1.57%
2025-08	$3.49	$2.80	$0.6943	1,268,076.0	-8.09%
2025-07	$4.17	$3.23	$0.935	31,273,169.0	+2.98%
2025-06	$3.72	$3.31	$0.41	838,396.0	-4.00%
2025-05	$3.88	$3.08	$0.80	506,299.0	-1.13%
2025-04	$3.74	$3.00	$0.7404	231,002.0	+1.72%
2025-03	$4.14	$3.37	$0.7696	447,823.0	-15.33%
2025-02	$4.38	$3.50	$0.88	606,217.0	-5.73%
2025-01	$4.70	$4.10	$0.60	1,240,537.0	+7.13%

Air Industries Group Storia dei prezzi delle azioni (AIRI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.89	$3.86	$1.03	1,385,497.0	-8.82%
2024-11	$6.28	$4.25	$2.03	1,165,389.0	-17.99%
2024-10	$6.41	$5.16	$1.25	1,767,254.0	+1.61%
2024-09	$7.41	$5.35	$2.06	3,687,271.0	+2.20%
2024-08	$9.44	$3.20	$6.24	72,306,259.0	+47.97%
2024-07	$3.71	$3.14	$0.57	329,243.0	+6.34%
2024-06	$3.88	$3.03	$0.8499	399,503.0	-0.29%
2024-05	$7.77	$3.43	$4.34	1,794,055.0	-50.99%
2024-04	$7.60	$4.56	$3.04	1,110,088.0	+51.06%
2024-03	$5.30	$3.94	$1.36	203,735.0	+5.26%
2024-02	$5.12	$3.58	$1.54	170,778.0	+17.50%
2024-01	$4.55	$3.08	$1.47	275,533.0	+16.92%