Airgain Inc (AIRG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Airgain Inc (AIRG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$7.20	$6.92	$0.275	28,869.0	+4.05%
2026-06-15	$7.27	$6.88	$0.3899	110,285.0	+0.00%
2026-06-12	$7.15	$6.74	$0.41	72,691.0	+2.37%
2026-06-11	$6.85	$6.66	$0.19	47,265.0	+0.45%
2026-06-10	$7.00	$6.71	$0.29	52,922.0	-1.90%
2026-06-09	$7.24	$6.66	$0.5825	93,731.0	-1.87%
2026-06-08	$7.01	$6.80	$0.21	75,994.0	+2.65%
2026-06-05	$7.18	$6.62	$0.56	126,869.0	-5.96%
2026-06-04	$7.30	$6.88	$0.4199	79,216.0	+4.03%
2026-06-03	$7.46	$6.85	$0.61	163,237.0	-6.09%
2026-06-02	$7.66	$7.12	$0.538	200,704.0	+4.08%
2026-06-01	$7.20	$6.92	$0.28	81,414.0	+1.87%
2026-05-29	$7.21	$6.87	$0.345	94,381.0	-3.86%
2026-05-28	$7.25	$6.73	$0.52	257,593.0	+3.57%
2026-05-27	$7.13	$6.90	$0.23	64,981.0	+0.00%
2026-05-26	$7.25	$6.78	$0.4731	125,401.0	-1.34%
2026-05-22	$7.22	$6.81	$0.415	185,978.0	+3.43%
2026-05-21	$7.03	$6.86	$0.17	33,648.0	-1.51%
2026-05-20	$7.10	$6.72	$0.38	149,524.0	+3.65%
2026-05-19	$6.92	$6.64	$0.275	53,973.0	+0.15%

Airgain Inc Stock (AIRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Airgain Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Airgain Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Airgain Inc Storia dei prezzi delle azioni (AIRG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$7.66	$6.62	$1.04	1,133,197.0	+3.01%
2026-05	$7.39	$6.42	$0.9699	2,413,810.0	-1.41%
2026-04	$7.20	$5.16	$2.04	2,127,061.0	+28.55%
2026-03	$5.76	$3.75	$2.01	1,872,307.0	+30.95%
2026-02	$5.63	$4.06	$1.57	1,225,954.0	-0.47%
2026-01	$4.66	$3.88	$0.7849	991,109.0	+3.94%

Airgain Inc Storia dei prezzi delle azioni (AIRG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.20	$3.69	$0.5049	682,574.0	-1.72%
2025-11	$4.49	$3.00	$1.49	1,174,681.0	-5.35%
2025-10	$4.39	$3.93	$0.4563	822,591.0	-0.92%
2025-09	$4.50	$4.03	$0.47	638,487.0	+2.36%
2025-08	$4.84	$4.12	$0.7199	516,285.0	-4.93%
2025-07	$5.85	$3.98	$1.87	872,597.0	+6.70%
2025-06	$4.40	$3.98	$0.42	233,034.0	+4.50%
2025-05	$4.35	$3.75	$0.6027	240,074.0	+6.67%
2025-04	$4.24	$3.17	$1.07	462,625.0	+11.28%
2025-03	$5.91	$3.37	$2.54	555,137.0	-41.90%
2025-02	$7.39	$5.19	$2.20	373,642.0	-15.57%
2025-01	$8.47	$5.90	$2.57	705,396.0	-2.69%

Airgain Inc Storia dei prezzi delle azioni (AIRG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.15	$6.75	$2.40	759,135.0	-18.04%
2024-11	$10.34	$8.24	$2.10	761,268.0	-4.31%
2024-10	$9.75	$7.41	$2.34	1,039,934.0	+22.94%
2024-09	$7.85	$6.81	$1.04	694,713.0	-1.82%
2024-08	$8.07	$5.84	$2.23	816,178.0	+2.67%
2024-07	$7.95	$5.65	$2.30	740,504.0	+23.84%
2024-06	$7.32	$5.08	$2.24	1,101,067.0	+15.05%
2024-05	$5.68	$5.01	$0.67	566,605.0	+0.19%
2024-04	$5.69	$5.01	$0.6799	244,957.0	-3.85%
2024-03	$5.74	$3.72	$2.02	858,492.0	+39.39%
2024-02	$4.84	$3.71	$1.13	300,929.0	-5.78%
2024-01	$4.22	$3.06	$1.16	292,714.0	+16.57%