9.19
price down icon0.11%   -0.010
after-market Dopo l'orario di chiusura: 9.50 0.31 +3.37%
loading

Storico Dei Prezzi Delle Azioni Di Airgain Inc (AIRG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $9.35 $8.85 $0.5022 35,976.0 -0.11%
2024-11-04 $9.34 $8.95 $0.3901 26,176.0 -0.43%
2024-11-01 $9.43 $9.12 $0.3149 12,006.0 -0.32%
2024-10-31 $9.46 $9.00 $0.46 22,106.0 -2.42%
2024-10-30 $9.56 $9.30 $0.265 18,189.0 +0.32%
2024-10-29 $9.74 $9.36 $0.38 25,337.0 -2.07%
2024-10-28 $9.75 $9.20 $0.55 41,975.0 +4.77%
2024-10-25 $9.36 $8.85 $0.5133 62,106.0 +1.32%
2024-10-24 $9.11 $8.78 $0.33 27,464.0 +3.52%
2024-10-23 $9.08 $8.80 $0.2778 17,482.0 -2.55%
2024-10-22 $9.13 $8.83 $0.296 29,128.0 +2.27%
2024-10-21 $9.57 $8.83 $0.7441 44,126.0 -6.95%
2024-10-18 $9.58 $9.10 $0.48 49,884.0 +3.83%
2024-10-17 $9.21 $8.92 $0.29 63,413.0 +0.77%
2024-10-16 $9.20 $8.75 $0.4497 33,891.0 +1.11%
2024-10-15 $9.35 $8.72 $0.63 84,795.0 -2.71%
2024-10-14 $9.60 $9.22 $0.38 17,836.0 -0.75%
2024-10-11 $9.41 $8.77 $0.64 17,514.0 +6.05%
2024-10-10 $9.55 $8.75 $0.7994 26,880.0 -6.71%
2024-10-09 $9.64 $9.31 $0.325 61,590.0 -0.32%
2024-10-08 $9.68 $9.03 $0.648 100,521.0 +2.28%

Airgain Inc Stock (AIRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Airgain Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Airgain Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Airgain Inc Storia dei prezzi delle azioni (AIRG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $9.43 $8.85 $0.5849 110,134.0 -0.86%
2024-10 $9.75 $7.41 $2.34 1,039,934.0 +22.94%
2024-09 $7.85 $6.81 $1.04 694,713.0 -1.82%
2024-08 $8.07 $5.84 $2.23 816,178.0 +2.67%
2024-07 $7.95 $5.65 $2.30 740,504.0 +23.84%
2024-06 $7.32 $5.08 $2.24 1,101,067.0 +15.05%
2024-05 $5.68 $5.01 $0.67 566,605.0 +0.19%
2024-04 $5.69 $5.01 $0.6799 244,957.0 -3.85%
2024-03 $5.74 $3.72 $2.02 858,492.0 +39.39%
2024-02 $4.84 $3.71 $1.13 300,929.0 -5.78%
2024-01 $4.22 $3.06 $1.16 292,714.0 +16.57%

Airgain Inc Storia dei prezzi delle azioni (AIRG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.77 $2.25 $1.52 1,015,518.0 +48.33%
2023-11 $3.51 $1.63 $1.88 1,463,843.0 -27.93%
2023-10 $3.95 $3.15 $0.8014 369,395.0 -9.26%
2023-09 $5.00 $3.66 $1.34 378,631.0 -20.56%
2023-08 $4.99 $4.08 $0.9099 597,415.0 -2.74%
2023-07 $5.48 $4.61 $0.87 404,686.0 -12.04%
2023-06 $6.37 $5.05 $1.32 286,135.0 -4.42%
2023-05 $5.99 $5.19 $0.80 328,863.0 -3.75%
2023-04 $6.10 $5.05 $1.05 337,149.0 +9.31%
2023-03 $7.81 $5.00 $2.81 678,784.0 -29.43%
2023-02 $8.50 $7.42 $1.08 355,179.0 -4.87%
2023-01 $8.00 $6.56 $1.44 775,844.0 +22.89%

Airgain Inc Storia dei prezzi delle azioni (AIRG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.24 $5.87 $2.37 788,435.0 -17.28%
2022-11 $8.35 $6.80 $1.55 639,448.0 +8.40%
2022-10 $7.75 $6.81 $0.94 378,647.0 +0.69%
2022-09 $8.45 $6.75 $1.70 617,146.0 -6.97%
2022-08 $8.83 $7.75 $1.08 380,434.0 -6.17%
2022-07 $9.34 $7.56 $1.78 602,785.0 +1.72%
2022-06 $11.33 $7.54 $3.79 2,203,304.0 -20.78%
2022-05 $10.69 $8.38 $2.31 1,215,951.0 +21.02%
2022-04 $8.98 $6.79 $2.19 2,594,682.0 +11.74%
2022-03 $9.08 $7.45 $1.63 1,223,437.0 -16.61%
2022-02 $9.86 $7.93 $1.93 935,868.0 -4.82%
2022-01 $11.40 $8.88 $2.53 1,120,863.0 -10.16%
$24.61
price up icon 1.40%
$65.86
price up icon 4.14%
$39.15
price up icon 0.44%
communication_equipment UI
$260.66
price down icon 1.93%
$379.69
price up icon 0.71%
communication_equipment NOK
$4.71
price up icon 0.86%
Capitalizzazione:     |  Volume (24 ore):