Realpha Tech Corp (AIRE)

Panoramica Notizia Cronologia dei prezzi Perché AIRE Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Realpha Tech Corp (AIRE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$0.30	$0.2781	$0.0219	1,773,688.0	-1.76%
2026-03-24	$0.3047	$0.285	$0.0197	730,661.0	-4.79%
2026-03-23	$0.3066	$0.2937	$0.0129	694,512.0	+0.76%
2026-03-20	$0.3128	$0.2898	$0.023	1,510,013.0	-3.39%
2026-03-19	$0.3152	$0.2956	$0.0196	1,568,970.0	-3.01%
2026-03-18	$0.34	$0.3149	$0.0251	955,358.0	-5.03%
2026-03-17	$0.3439	$0.321	$0.0229	1,739,562.0	+6.42%
2026-03-16	$0.33	$0.3112	$0.0188	1,781,834.0	+2.50%
2026-03-13	$0.347	$0.30	$0.047	3,074,049.0	+3.56%
2026-03-12	$0.3008	$0.2897	$0.0111	1,789,550.0	+0.00%
2026-03-11	$0.31	$0.2913	$0.0187	871,524.0	+0.20%
2026-03-10	$0.3063	$0.2811	$0.0252	1,235,846.0	+4.67%
2026-03-09	$0.2931	$0.2756	$0.0175	1,579,785.0	+0.14%
2026-03-06	$0.2979	$0.2849	$0.013	1,115,050.0	-3.28%
2026-03-05	$0.3124	$0.29	$0.0224	1,875,502.0	-1.30%
2026-03-04	$0.31	$0.2982	$0.0118	1,012,356.0	-0.60%
2026-03-03	$0.3124	$0.285	$0.0274	1,582,782.0	-3.89%
2026-03-02	$0.3223	$0.3081	$0.0142	1,147,204.0	-1.23%
2026-02-27	$0.3491	$0.316	$0.0331	1,159,634.0	-5.81%
2026-02-26	$0.3448	$0.3257	$0.0191	1,099,512.0	+0.39%
2026-02-25	$0.3488	$0.3323	$0.0165	1,199,385.0	+2.72%
2026-02-24	$0.3431	$0.3007	$0.0424	2,905,991.0	+9.03%

Realpha Tech Corp Stock (AIRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Realpha Tech Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Realpha Tech Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Realpha Tech Corp Storia dei prezzi delle azioni (AIRE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$0.347	$0.2756	$0.0714	27,811,934.0	-10.35%
2026-02	$0.3999	$0.2838	$0.1161	32,244,780.0	-15.85%
2026-01	$0.5495	$0.3756	$0.1739	86,450,491.0	-9.44%

Realpha Tech Corp Storia dei prezzi delle azioni (AIRE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.6008	$0.41	$0.1908	125,398,658.0	-16.62%
2025-11	$0.648	$0.41	$0.238	117,867,000.0	-15.93%
2025-10	$1.30	$0.41	$0.89	830,850,331.0	-19.11%
2025-09	$1.80	$0.3688	$1.43	719,966,624.0	+97.43%
2025-08	$0.468	$0.3103	$0.1577	176,404,358.0	+4.35%
2025-07	$0.9842	$0.14	$0.8442	1,205,845,715.0	+21.91%
2025-06	$0.52	$0.304	$0.216	7,773,486.0	-32.55%
2025-05	$0.7182	$0.448	$0.2702	41,825,080.0	-29.79%
2025-04	$1.14	$0.5149	$0.625	4,812,966.0	-40.83%
2025-03	$1.54	$1.07	$0.47	2,422,702.0	-24.31%
2025-02	$2.08	$1.32	$0.7599	5,294,977.0	-2.04%
2025-01	$2.75	$1.47	$1.28	11,949,374.0	-49.13%

Realpha Tech Corp Storia dei prezzi delle azioni (AIRE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.49	$1.11	$3.38	145,099,351.0	+114.66%
2024-11	$1.23	$0.90	$0.33	1,596,925.0	+4.50%
2024-10	$1.30	$1.05	$0.2549	1,131,739.0	-12.60%
2024-09	$1.52	$1.15	$0.37	1,617,586.0	-0.78%
2024-08	$1.55	$1.13	$0.42	1,686,020.0	-13.51%
2024-07	$1.57	$0.9475	$0.6223	5,462,945.0	+55.79%
2024-06	$1.16	$0.9104	$0.2495	3,289,999.0	-6.86%
2024-05	$1.37	$0.80	$0.57	34,900,686.0	-10.53%
2024-04	$1.68	$0.5311	$1.15	95,676,036.0	-6.56%
2024-03	$2.05	$1.15	$0.90	41,102,025.0	-28.24%
2024-02	$2.22	$1.10	$1.12	23,458,215.0	+32.81%
2024-01	$2.02	$1.20	$0.82	5,352,275.0	-35.68%