0.3406
price up icon1.51%   0.009
 
loading

Storico Dei Prezzi Delle Azioni Di Realpha Tech Corp (AIRE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $0.342 $0.33 $0.012 253,473.0 +2.71%
2025-06-26 $0.3401 $0.3306 $0.00949 205,339.0 -2.47%
2025-06-25 $0.3499 $0.336 $0.0139 203,245.0 -0.87%
2025-06-24 $0.3557 $0.3323 $0.0234 237,973.0 +2.82%
2025-06-23 $0.36 $0.3091 $0.0509 452,797.0 -6.82%
2025-06-20 $0.3819 $0.358 $0.0239 442,787.0 -2.05%
2025-06-18 $0.3999 $0.3506 $0.0493 635,443.0 -6.33%
2025-06-17 $0.4201 $0.3902 $0.0299 383,461.0 -9.26%
2025-06-16 $0.438 $0.3805 $0.0575 382,140.0 +2.63%
2025-06-13 $0.488 $0.4015 $0.0865 930,808.0 -8.89%
2025-06-12 $0.469 $0.435 $0.034 535,875.0 +5.60%
2025-06-11 $0.4778 $0.4284 $0.0494 406,106.0 -11.30%
2025-06-10 $0.5122 $0.4742 $0.038 256,867.0 -0.81%
2025-06-09 $0.4987 $0.4513 $0.0474 402,665.0 +4.65%
2025-06-06 $0.473 $0.4555 $0.0175 182,155.0 -0.13%
2025-06-05 $0.4999 $0.4621 $0.0378 180,485.0 -3.13%
2025-06-04 $0.52 $0.4746 $0.0454 325,074.0 -1.19%
2025-06-03 $0.50 $0.4601 $0.0399 324,785.0 +5.66%
2025-06-02 $0.469 $0.4435 $0.0255 248,526.0 +3.42%
2025-05-30 $0.49 $0.448 $0.042 314,769.0 -6.58%
2025-05-29 $0.495 $0.46 $0.035 375,122.0 +3.24%
2025-05-28 $0.49 $0.4561 $0.0339 426,532.0 -2.57%

Realpha Tech Corp Stock (AIRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Realpha Tech Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Realpha Tech Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Realpha Tech Corp Storia dei prezzi delle azioni (AIRE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.52 $0.3091 $0.2109 6,990,004.0 -24.78%
2025-05 $0.7182 $0.448 $0.2702 41,825,080.0 -29.79%
2025-04 $1.14 $0.5149 $0.625 4,812,966.0 -40.83%
2025-03 $1.54 $1.07 $0.47 2,422,702.0 -24.31%
2025-02 $2.08 $1.32 $0.7599 5,294,977.0 -2.04%
2025-01 $2.75 $1.47 $1.28 11,949,374.0 -49.13%

Realpha Tech Corp Storia dei prezzi delle azioni (AIRE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.49 $1.11 $3.38 145,099,351.0 +114.66%
2024-11 $1.23 $0.90 $0.33 1,596,925.0 +4.50%
2024-10 $1.30 $1.05 $0.2549 1,131,739.0 -12.60%
2024-09 $1.52 $1.15 $0.37 1,617,586.0 -0.78%
2024-08 $1.55 $1.13 $0.42 1,686,020.0 -13.51%
2024-07 $1.57 $0.9475 $0.6223 5,462,945.0 +55.79%
2024-06 $1.16 $0.9104 $0.2495 3,289,999.0 -6.86%
2024-05 $1.37 $0.80 $0.57 34,900,686.0 -10.53%
2024-04 $1.68 $0.5311 $1.15 95,676,036.0 -6.56%
2024-03 $2.05 $1.15 $0.90 41,102,025.0 -28.24%
2024-02 $2.22 $1.10 $1.12 23,458,215.0 +32.81%
2024-01 $2.02 $1.20 $0.82 5,352,275.0 -35.68%

Realpha Tech Corp Storia dei prezzi delle azioni (AIRE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.98 $1.90 $2.08 10,681,972.0 -41.64%
2023-11 $25.00 $3.02 $21.98 58,057,622.0 -82.38%
2023-10 $26.99 $18.30 $8.69 149,216.0 +0.00%
$9.17
price up icon 0.22%
$12.05
price down icon 0.05%
real_estate_services CWK
$11.00
price up icon 0.09%
$6.275
price up icon 0.48%
$130.72
price down icon 0.12%
real_estate_services FSV
$172.13
price down icon 0.16%
Capitalizzazione:     |  Volume (24 ore):