0.7276
price up icon61.37%   0.2767
after-market Dopo l'orario di chiusura: .87 0.1424 +19.57%
loading

Storico Dei Prezzi Delle Azioni Di Realpha Tech Corp (AIRE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-21 $0.80 $0.4561 $0.3439 97,971,710.0 +61.37%
2025-10-20 $0.489 $0.4412 $0.0478 6,514,254.0 +0.20%
2025-10-17 $0.4557 $0.41 $0.0457 3,848,902.0 +4.85%
2025-10-16 $0.495 $0.42 $0.075 6,512,997.0 -12.10%
2025-10-15 $0.525 $0.475 $0.05 6,522,028.0 -4.25%
2025-10-14 $0.527 $0.41 $0.117 14,232,521.0 +12.06%
2025-10-13 $0.4824 $0.45 $0.0324 5,786,536.0 -1.13%
2025-10-10 $0.5138 $0.4501 $0.0637 18,642,970.0 -23.87%
2025-10-09 $0.6166 $0.57 $0.0466 5,985,496.0 -0.41%
2025-10-08 $0.645 $0.55 $0.095 13,046,890.0 +4.44%
2025-10-07 $0.6137 $0.52 $0.0937 17,743,597.0 -9.20%
2025-10-06 $0.70 $0.6029 $0.0971 15,541,429.0 -5.89%
2025-10-03 $0.73 $0.6544 $0.0756 9,577,531.0 +0.03%
2025-10-02 $0.7299 $0.65 $0.0799 9,470,797.0 -4.16%
2025-10-01 $0.751 $0.685 $0.066 11,612,203.0 -7.48%
2025-09-30 $0.78 $0.73 $0.05 5,177,146.0 +1.59%
2025-09-29 $0.8742 $0.755 $0.1192 10,873,502.0 -10.91%
2025-09-26 $0.95 $0.80 $0.15 11,404,940.0 -6.94%
2025-09-25 $1.02 $0.80 $0.22 21,522,625.0 -4.35%
2025-09-24 $0.99 $0.7331 $0.257 27,609,581.0 +35.94%
2025-09-23 $0.9087 $0.666 $0.2427 23,157,638.0 -24.69%

Realpha Tech Corp Stock (AIRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Realpha Tech Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Realpha Tech Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Realpha Tech Corp Storia dei prezzi delle azioni (AIRE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.80 $0.41 $0.39 340,981,571.0 -5.14%
2025-09 $1.80 $0.3688 $1.43 719,966,624.0 +97.43%
2025-08 $0.468 $0.3103 $0.1577 176,404,358.0 +4.35%
2025-07 $0.9842 $0.14 $0.8442 1,205,845,715.0 +21.91%
2025-06 $0.52 $0.304 $0.216 7,773,486.0 -32.55%
2025-05 $0.7182 $0.448 $0.2702 41,825,080.0 -29.79%
2025-04 $1.14 $0.5149 $0.625 4,812,966.0 -40.83%
2025-03 $1.54 $1.07 $0.47 2,422,702.0 -24.31%
2025-02 $2.08 $1.32 $0.7599 5,294,977.0 -2.04%
2025-01 $2.75 $1.47 $1.28 11,949,374.0 -49.13%

Realpha Tech Corp Storia dei prezzi delle azioni (AIRE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.49 $1.11 $3.38 145,099,351.0 +114.66%
2024-11 $1.23 $0.90 $0.33 1,596,925.0 +4.50%
2024-10 $1.30 $1.05 $0.2549 1,131,739.0 -12.60%
2024-09 $1.52 $1.15 $0.37 1,617,586.0 -0.78%
2024-08 $1.55 $1.13 $0.42 1,686,020.0 -13.51%
2024-07 $1.57 $0.9475 $0.6223 5,462,945.0 +55.79%
2024-06 $1.16 $0.9104 $0.2495 3,289,999.0 -6.86%
2024-05 $1.37 $0.80 $0.57 34,900,686.0 -10.53%
2024-04 $1.68 $0.5311 $1.15 95,676,036.0 -6.56%
2024-03 $2.05 $1.15 $0.90 41,102,025.0 -28.24%
2024-02 $2.22 $1.10 $1.12 23,458,215.0 +32.81%
2024-01 $2.02 $1.20 $0.82 5,352,275.0 -35.68%

Realpha Tech Corp Storia dei prezzi delle azioni (AIRE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.98 $1.90 $2.08 10,681,972.0 -41.64%
2023-11 $25.00 $3.02 $21.98 58,057,622.0 -82.38%
2023-10 $26.99 $18.30 $8.69 149,216.0 +0.00%
$18.80
price up icon 1.08%
real_estate_services CWK
$16.29
price up icon 0.93%
$7.57
price up icon 1.07%
$6.96
price down icon 5.56%
$161.22
price up icon 1.38%
real_estate_services FSV
$185.01
price up icon 0.78%
Capitalizzazione:     |  Volume (24 ore):