0.4736
price down icon3.13%   -0.0153
after-market Dopo l'orario di chiusura: .46 -0.0136 -2.87%
loading

Storico Dei Prezzi Delle Azioni Di Realpha Tech Corp (AIRE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $0.4999 $0.4621 $0.0378 180,485.0 -3.13%
2025-06-04 $0.52 $0.4746 $0.0454 325,074.0 -1.19%
2025-06-03 $0.50 $0.4601 $0.0399 324,785.0 +5.66%
2025-06-02 $0.469 $0.4435 $0.0255 248,526.0 +3.42%
2025-05-30 $0.49 $0.448 $0.042 314,769.0 -6.58%
2025-05-29 $0.495 $0.46 $0.035 375,122.0 +3.24%
2025-05-28 $0.49 $0.4561 $0.0339 426,532.0 -2.57%
2025-05-27 $0.5095 $0.4762 $0.0333 453,420.0 -5.51%
2025-05-23 $0.528 $0.4951 $0.0329 323,574.0 -3.41%
2025-05-22 $0.528 $0.45 $0.078 618,528.0 +3.73%
2025-05-21 $0.5355 $0.4903 $0.0452 806,942.0 -4.95%
2025-05-20 $0.542 $0.515 $0.027 861,661.0 -2.65%
2025-05-19 $0.5693 $0.545 $0.0243 944,105.0 -4.68%
2025-05-16 $0.6366 $0.5275 $0.1091 33,847,800.0 -17.26%
2025-05-15 $0.7182 $0.63 $0.0882 1,248,576.0 +11.16%
2025-05-14 $0.6473 $0.5949 $0.0524 660,127.0 +3.11%
2025-05-13 $0.6086 $0.5744 $0.0342 128,793.0 +4.59%
2025-05-12 $0.62 $0.5785 $0.0415 94,558.0 +0.55%
2025-05-09 $0.63 $0.5572 $0.0728 248,748.0 -6.69%
2025-05-08 $0.63 $0.6024 $0.0276 95,794.0 -0.50%
2025-05-07 $0.63 $0.611 $0.019 91,584.0 +1.02%

Realpha Tech Corp Stock (AIRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Realpha Tech Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Realpha Tech Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Realpha Tech Corp Storia dei prezzi delle azioni (AIRE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.52 $0.4435 $0.0765 1,259,355.0 +4.59%
2025-05 $0.7182 $0.448 $0.2702 41,825,080.0 -29.79%
2025-04 $1.14 $0.5149 $0.625 4,812,966.0 -40.83%
2025-03 $1.54 $1.07 $0.47 2,422,702.0 -24.31%
2025-02 $2.08 $1.32 $0.7599 5,294,977.0 -2.04%
2025-01 $2.75 $1.47 $1.28 11,949,374.0 -49.13%

Realpha Tech Corp Storia dei prezzi delle azioni (AIRE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.49 $1.11 $3.38 145,099,351.0 +114.66%
2024-11 $1.23 $0.90 $0.33 1,596,925.0 +4.50%
2024-10 $1.30 $1.05 $0.2549 1,131,739.0 -12.60%
2024-09 $1.52 $1.15 $0.37 1,617,586.0 -0.78%
2024-08 $1.55 $1.13 $0.42 1,686,020.0 -13.51%
2024-07 $1.57 $0.9475 $0.6223 5,462,945.0 +55.79%
2024-06 $1.16 $0.9104 $0.2495 3,289,999.0 -6.86%
2024-05 $1.37 $0.80 $0.57 34,900,686.0 -10.53%
2024-04 $1.68 $0.5311 $1.15 95,676,036.0 -6.56%
2024-03 $2.05 $1.15 $0.90 41,102,025.0 -28.24%
2024-02 $2.22 $1.10 $1.12 23,458,215.0 +32.81%
2024-01 $2.02 $1.20 $0.82 5,352,275.0 -35.68%

Realpha Tech Corp Storia dei prezzi delle azioni (AIRE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.98 $1.90 $2.08 10,681,972.0 -41.64%
2023-11 $25.00 $3.02 $21.98 58,057,622.0 -82.38%
2023-10 $26.99 $18.30 $8.69 149,216.0 +0.00%
$11.16
price down icon 0.89%
real_estate_services CWK
$10.18
price down icon 0.88%
$6.16
price down icon 0.32%
$126.01
price up icon 0.73%
real_estate_services FSV
$176.40
price up icon 0.10%
real_estate_services JLL
$229.72
price up icon 0.20%
Capitalizzazione:     |  Volume (24 ore):