Realpha Tech Corp (AIRE)

Panoramica Notizia Cronologia dei prezzi Perché AIRE Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Realpha Tech Corp (AIRE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$1.67	$1.46	$0.21	50,659.0	-10.43%
2026-08-14	$1.83	$1.56	$0.27	169,725.0	+7.95%
2026-08-13	$1.57	$1.48	$0.095	52,506.0	-1.31%
2026-08-12	$1.57	$1.46	$0.11	42,031.0	+1.32%
2026-08-11	$1.59	$1.50	$0.0935	24,461.0	-1.31%
2026-08-10	$1.61	$1.45	$0.1619	43,807.0	+4.79%
2026-08-07	$1.50	$1.42	$0.08	24,487.0	+2.10%
2026-08-06	$1.47	$1.38	$0.0902	24,958.0	-3.38%
2026-08-05	$1.56	$1.46	$0.10	23,055.0	-4.52%
2026-08-04	$1.58	$1.48	$0.10	35,613.0	+4.73%
2026-08-03	$1.53	$1.41	$0.1247	36,681.0	+8.03%
2026-07-31	$1.48	$1.35	$0.1301	41,262.0	-2.14%
2026-07-30	$1.45	$1.33	$0.12	53,810.0	+6.87%
2026-07-29	$1.42	$1.31	$0.105	33,318.0	-7.09%
2026-07-28	$1.45	$1.33	$0.1199	24,747.0	-0.70%
2026-07-27	$1.44	$1.38	$0.06	20,338.0	+2.90%
2026-07-24	$1.64	$1.35	$0.29	99,754.0	-11.54%
2026-07-23	$1.63	$1.25	$0.3799	397,764.0	+22.83%
2026-07-22	$1.38	$1.26	$0.12	45,961.0	-7.97%
2026-07-21	$1.46	$1.26	$0.20	61,207.0	+3.76%
2026-07-20	$1.44	$1.33	$0.105	31,693.0	-4.32%

Realpha Tech Corp Stock (AIRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Realpha Tech Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Realpha Tech Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Realpha Tech Corp Storia dei prezzi delle azioni (AIRE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$1.83	$1.38	$0.45	578,642.0	+6.57%
2026-07	$2.17	$1.25	$0.92	1,477,900.0	-29.02%
2026-06	$2.77	$1.81	$0.955	1,577,720.0	-22.49%
2026-05	$3.48	$1.87	$1.61	3,547,587.0	-18.89%
2026-04	$7.62	$2.90	$4.72	1,913,752.0	-49.44%
2026-03	$8.67	$5.58	$3.09	1,357,467.8	-23.59%
2026-02	$10.00	$7.09	$2.90	1,289,791.2	-15.85%
2026-01	$13.74	$9.39	$4.35	3,458,019.6	-9.44%

Realpha Tech Corp Storia dei prezzi delle azioni (AIRE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.02	$10.25	$4.77	5,015,946.3	-16.62%
2025-11	$16.20	$10.25	$5.95	4,714,680.0	-15.93%
2025-10	$32.50	$10.25	$22.25	33,234,013.2	-19.11%
2025-09	$45.00	$9.22	$35.78	28,798,665.0	+97.43%
2025-08	$11.70	$7.76	$3.94	7,056,174.3	+4.35%
2025-07	$24.61	$3.50	$21.11	48,233,828.6	+21.91%
2025-06	$13.00	$7.60	$5.40	310,939.4	-32.55%
2025-05	$17.95	$11.20	$6.75	1,673,003.2	-29.79%
2025-04	$28.50	$12.87	$15.62	192,518.6	-40.83%
2025-03	$38.50	$26.75	$11.75	96,908.1	-24.31%
2025-02	$52.00	$33.00	$19.00	211,799.1	-2.04%
2025-01	$68.75	$36.75	$32.00	477,975.0	-49.13%

Realpha Tech Corp Storia dei prezzi delle azioni (AIRE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$112.2	$27.75	$84.50	5,803,974.0	+114.66%
2024-11	$30.75	$22.50	$8.25	63,877.0	+4.50%
2024-10	$32.62	$26.25	$6.37	45,269.6	-12.60%
2024-09	$38.00	$28.75	$9.25	64,703.4	-0.78%
2024-08	$38.75	$28.25	$10.50	67,440.8	-13.51%
2024-07	$39.25	$23.69	$15.56	218,517.8	+55.79%
2024-06	$29.00	$22.76	$6.24	131,600.0	-6.86%
2024-05	$34.25	$20.00	$14.25	1,396,027.4	-10.53%
2024-04	$42.00	$13.28	$28.72	3,827,041.4	-6.56%
2024-03	$51.25	$28.75	$22.50	1,644,081.0	-28.24%
2024-02	$55.50	$27.50	$28.00	938,328.6	+32.81%
2024-01	$50.50	$30.00	$20.50	214,091.0	-35.68%