Realpha Tech Corp (AIRE)

Panoramica Notizia Cronologia dei prezzi Perché AIRE Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Realpha Tech Corp (AIRE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$2.24	$2.09	$0.1499	29,175.0	-1.40%
2026-06-15	$2.24	$2.11	$0.1287	67,526.0	+2.39%
2026-06-12	$2.23	$1.98	$0.2492	54,293.0	+1.46%
2026-06-11	$2.11	$1.98	$0.13	46,343.0	+3.52%
2026-06-10	$2.11	$1.95	$0.16	77,622.0	-1.49%
2026-06-09	$2.18	$1.91	$0.2736	88,335.0	-4.27%
2026-06-08	$2.24	$2.08	$0.16	87,374.0	+0.48%
2026-06-05	$2.31	$2.02	$0.29	97,885.0	-9.09%
2026-06-04	$2.39	$2.25	$0.139	62,131.0	+2.21%
2026-06-03	$2.60	$2.25	$0.3484	134,004.0	-11.72%
2026-06-02	$2.74	$2.51	$0.23	112,086.0	+0.00%
2026-06-01	$2.77	$2.45	$0.315	254,888.0	+2.81%
2026-05-29	$2.53	$2.40	$0.13	90,232.0	+1.22%
2026-05-28	$2.49	$2.15	$0.34	103,179.0	+11.31%
2026-05-27	$2.28	$2.15	$0.1299	68,461.0	-1.78%
2026-05-26	$2.45	$2.22	$0.23	98,743.0	-7.79%
2026-05-22	$2.45	$2.25	$0.2039	127,929.0	+8.44%
2026-05-21	$2.43	$2.11	$0.32	247,686.0	+4.17%
2026-05-20	$2.17	$1.94	$0.2302	115,999.0	+8.54%
2026-05-19	$2.15	$1.87	$0.274	168,599.0	-5.69%

Realpha Tech Corp Stock (AIRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Realpha Tech Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Realpha Tech Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Realpha Tech Corp Storia dei prezzi delle azioni (AIRE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$2.77	$1.91	$0.855	1,140,837.0	-15.26%
2026-05	$3.48	$1.87	$1.61	3,547,587.0	-18.89%
2026-04	$7.62	$2.90	$4.72	1,913,752.0	-49.44%
2026-03	$8.67	$5.58	$3.09	1,357,467.8	-23.59%
2026-02	$10.00	$7.09	$2.90	1,289,791.2	-15.85%
2026-01	$13.74	$9.39	$4.35	3,458,019.6	-9.44%

Realpha Tech Corp Storia dei prezzi delle azioni (AIRE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.02	$10.25	$4.77	5,015,946.3	-16.62%
2025-11	$16.20	$10.25	$5.95	4,714,680.0	-15.93%
2025-10	$32.50	$10.25	$22.25	33,234,013.2	-19.11%
2025-09	$45.00	$9.22	$35.78	28,798,665.0	+97.43%
2025-08	$11.70	$7.76	$3.94	7,056,174.3	+4.35%
2025-07	$24.61	$3.50	$21.11	48,233,828.6	+21.91%
2025-06	$13.00	$7.60	$5.40	310,939.4	-32.55%
2025-05	$17.95	$11.20	$6.75	1,673,003.2	-29.79%
2025-04	$28.50	$12.87	$15.62	192,518.6	-40.83%
2025-03	$38.50	$26.75	$11.75	96,908.1	-24.31%
2025-02	$52.00	$33.00	$19.00	211,799.1	-2.04%
2025-01	$68.75	$36.75	$32.00	477,975.0	-49.13%

Realpha Tech Corp Storia dei prezzi delle azioni (AIRE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$112.2	$27.75	$84.50	5,803,974.0	+114.66%
2024-11	$30.75	$22.50	$8.25	63,877.0	+4.50%
2024-10	$32.62	$26.25	$6.37	45,269.6	-12.60%
2024-09	$38.00	$28.75	$9.25	64,703.4	-0.78%
2024-08	$38.75	$28.25	$10.50	67,440.8	-13.51%
2024-07	$39.25	$23.69	$15.56	218,517.8	+55.79%
2024-06	$29.00	$22.76	$6.24	131,600.0	-6.86%
2024-05	$34.25	$20.00	$14.25	1,396,027.4	-10.53%
2024-04	$42.00	$13.28	$28.72	3,827,041.4	-6.56%
2024-03	$51.25	$28.75	$22.50	1,644,081.0	-28.24%
2024-02	$55.50	$27.50	$28.00	938,328.6	+32.81%
2024-01	$50.50	$30.00	$20.50	214,091.0	-35.68%