loading

Storico Dei Prezzi Delle Azioni Di Realpha Tech Corp (AIRE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $1.12 $0.9815 $0.1385 58,527.0 +2.89%
2024-11-20 $1.06 $0.95 $0.11 62,591.0 +6.11%
2024-11-19 $1.00 $0.9463 $0.0537 32,114.0 +0.01%
2024-11-18 $1.00 $0.9734 $0.0266 26,335.0 -2.00%
2024-11-15 $1.02 $0.9895 $0.0305 23,238.0 +2.04%
2024-11-14 $1.04 $0.98 $0.0599 49,407.0 -2.97%
2024-11-13 $1.08 $0.97 $0.1099 70,760.0 -4.72%
2024-11-12 $1.10 $0.92 $0.18 338,274.0 +6.00%
2024-11-11 $1.09 $0.99 $0.10 109,204.0 -4.76%
2024-11-08 $1.10 $1.03 $0.0695 39,083.0 -1.87%
2024-11-07 $1.10 $1.05 $0.0465 30,619.0 +0.94%
2024-11-06 $1.10 $1.04 $0.0594 32,412.0 +1.92%
2024-11-05 $1.10 $1.03 $0.07 62,513.0 -3.70%
2024-11-04 $1.10 $1.06 $0.04 36,715.0 -1.89%
2024-11-01 $1.12 $1.09 $0.03 13,663.0 -0.83%
2024-10-31 $1.13 $1.07 $0.0579 26,360.0 +0.00%
2024-10-30 $1.14 $1.10 $0.0398 32,830.0 -1.77%
2024-10-29 $1.18 $1.10 $0.0799 21,775.0 -0.88%
2024-10-28 $1.14 $1.08 $0.06 34,677.0 +3.64%
2024-10-25 $1.15 $1.05 $0.10 69,677.0 +0.00%
2024-10-24 $1.13 $1.07 $0.06 18,497.0 +1.85%
2024-10-23 $1.12 $1.06 $0.0609 51,637.0 -3.57%
2024-10-22 $1.15 $1.11 $0.04 13,588.0 +0.90%

Realpha Tech Corp Stock (AIRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Realpha Tech Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Realpha Tech Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Realpha Tech Corp Storia dei prezzi delle azioni (AIRE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.12 $0.92 $0.20 985,455.0 -3.59%
2024-10 $1.30 $1.05 $0.2549 1,131,739.0 -12.60%
2024-09 $1.52 $1.15 $0.37 1,617,586.0 -0.78%
2024-08 $1.55 $1.13 $0.42 1,686,020.0 -13.51%
2024-07 $1.57 $0.9475 $0.6223 5,462,945.0 +55.79%
2024-06 $1.16 $0.9104 $0.2495 3,289,999.0 -6.86%
2024-05 $1.37 $0.80 $0.57 34,900,686.0 -10.53%
2024-04 $1.68 $0.5311 $1.15 95,676,036.0 -6.56%
2024-03 $2.05 $1.15 $0.90 41,102,025.0 -28.24%
2024-02 $2.22 $1.10 $1.12 23,458,215.0 +32.81%
2024-01 $2.02 $1.20 $0.82 5,352,275.0 -35.68%

Realpha Tech Corp Storia dei prezzi delle azioni (AIRE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.98 $1.90 $2.08 10,681,972.0 -41.64%
2023-11 $25.00 $3.02 $21.98 58,057,622.0 -82.38%
2023-10 $26.99 $18.30 $8.69 149,216.0 +0.00%
$14.89
price up icon 1.02%
real_estate_services CWK
$14.10
price up icon 2.02%
$6.58
price up icon 2.17%
$28.65
price up icon 2.14%
$143.42
price up icon 0.91%
real_estate_services FSV
$190.47
price up icon 1.11%
Capitalizzazione:     |  Volume (24 ore):