1.28
price up icon1.59%   0.02
after-market Dopo l'orario di chiusura: 1.30 0.02 +1.56%
loading

Storico Dei Prezzi Delle Azioni Di Realpha Tech Corp (AIRE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $1.33 $1.24 $0.09 43,621.0 +1.59%
2025-03-12 $1.31 $1.23 $0.08 100,238.0 +0.80%
2025-03-11 $1.36 $1.25 $0.1147 135,153.0 -4.58%
2025-03-10 $1.47 $1.31 $0.1597 217,220.0 -7.75%
2025-03-07 $1.45 $1.35 $0.0999 98,340.0 +5.19%
2025-03-06 $1.50 $1.34 $0.1599 67,899.0 -0.74%
2025-03-05 $1.38 $1.31 $0.07 83,693.0 +3.82%
2025-03-04 $1.33 $1.30 $0.03 37,413.0 -6.43%
2025-03-03 $1.54 $1.40 $0.14 220,610.0 -2.78%
2025-02-28 $1.69 $1.42 $0.2699 297,247.0 -15.29%
2025-02-27 $1.81 $1.69 $0.12 86,354.0 +0.59%
2025-02-26 $1.75 $1.68 $0.0746 112,057.0 +1.20%
2025-02-25 $1.71 $1.65 $0.06 199,932.0 +0.60%
2025-02-24 $1.85 $1.65 $0.205 412,369.0 -9.78%
2025-02-21 $2.08 $1.82 $0.26 726,486.0 -2.13%
2025-02-20 $1.90 $1.80 $0.10 144,025.0 +4.44%
2025-02-19 $1.85 $1.80 $0.05 113,287.0 -2.70%
2025-02-18 $1.92 $1.85 $0.07 147,370.0 -3.65%
2025-02-14 $1.93 $1.87 $0.06 167,319.0 +2.67%
2025-02-13 $1.92 $1.82 $0.10 170,794.0 -2.60%
2025-02-12 $1.95 $1.77 $0.1835 239,109.0 +9.71%
2025-02-11 $1.83 $1.70 $0.1294 164,175.0 +2.34%

Realpha Tech Corp Stock (AIRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Realpha Tech Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Realpha Tech Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Realpha Tech Corp Storia dei prezzi delle azioni (AIRE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $1.54 $1.23 $0.31 1,047,808.0 -11.11%
2025-02 $2.08 $1.32 $0.7599 5,294,977.0 -2.04%
2025-01 $2.75 $1.47 $1.28 11,949,374.0 -49.13%

Realpha Tech Corp Storia dei prezzi delle azioni (AIRE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.49 $1.11 $3.38 145,099,351.0 +114.66%
2024-11 $1.23 $0.90 $0.33 1,596,925.0 +4.50%
2024-10 $1.30 $1.05 $0.2549 1,131,739.0 -12.60%
2024-09 $1.52 $1.15 $0.37 1,617,586.0 -0.78%
2024-08 $1.55 $1.13 $0.42 1,686,020.0 -13.51%
2024-07 $1.57 $0.9475 $0.6223 5,462,945.0 +55.79%
2024-06 $1.16 $0.9104 $0.2495 3,289,999.0 -6.86%
2024-05 $1.37 $0.80 $0.57 34,900,686.0 -10.53%
2024-04 $1.68 $0.5311 $1.15 95,676,036.0 -6.56%
2024-03 $2.05 $1.15 $0.90 41,102,025.0 -28.24%
2024-02 $2.22 $1.10 $1.12 23,458,215.0 +32.81%
2024-01 $2.02 $1.20 $0.82 5,352,275.0 -35.68%

Realpha Tech Corp Storia dei prezzi delle azioni (AIRE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.98 $1.90 $2.08 10,681,972.0 -41.64%
2023-11 $25.00 $3.02 $21.98 58,057,622.0 -82.38%
2023-10 $26.99 $18.30 $8.69 149,216.0 +0.00%
$11.84
price down icon 6.77%
real_estate_services CWK
$10.39
price down icon 7.56%
$28.50
price down icon 0.11%
$8.73
price down icon 0.80%
$118.90
price down icon 3.02%
real_estate_services FSV
$159.66
price down icon 2.68%
Capitalizzazione:     |  Volume (24 ore):