loading

Storico Dei Prezzi Delle Azioni Di Air Liquide S.A ADR (AIQUY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $41.48 $41.15 $0.33 393,146.0 +0.44%
2025-05-28 $41.65 $41.06 $0.59 422,508.0 -1.67%
2025-05-27 $42.24 $41.84 $0.398 455,613.0 +0.91%
2025-05-23 $41.78 $41.25 $0.526 221,497.0 -0.69%
2025-05-22 $41.97 $41.51 $0.46 130,475.0 +0.17%
2025-05-21 $42.21 $41.65 $0.56 102,862.0 -0.33%
2025-05-20 $41.96 $41.50 $0.46 95,118.0 +0.64%
2025-05-19 $41.89 $41.38 $0.51 117,452.0 +0.81%
2025-05-16 $41.70 $40.73 $0.97 137,871.0 -0.58%
2025-05-15 $41.62 $41.27 $0.355 138,532.0 +1.61%
2025-05-14 $41.20 $40.71 $0.49 100,199.0 +0.49%
2025-05-13 $40.77 $40.33 $0.445 144,763.0 +1.32%
2025-05-12 $40.50 $40.09 $0.4099 120,961.0 -2.97%
2025-05-09 $41.53 $41.29 $0.24 136,555.0 +0.88%
2025-05-08 $41.32 $41.00 $0.32 85,445.0 -0.34%
2025-05-07 $41.85 $41.14 $0.71 259,024.0 -0.19%
2025-05-06 $41.74 $41.14 $0.5993 1,147,632.0 -0.05%
2025-05-05 $41.65 $40.82 $0.83 1,839,521.0 -1.48%
2025-05-02 $42.15 $41.75 $0.40 204,792.0 +2.49%

Air Liquide S.A ADR Stock (AIQUY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Air Liquide S.A ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIQUY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Air Liquide S.A ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Air Liquide S.A ADR Storia dei prezzi delle azioni (AIQUY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $42.24 $40.09 $2.15 6,438,101.0 +1.25%
2025-04 $41.13 $34.76 $6.37 5,883,818.0 +7.65%
2025-03 $39.98 $37.18 $2.80 6,334,989.0 +3.65%
2025-02 $37.62 $33.98 $3.63 3,612,227.0 +5.07%
2025-01 $35.36 $31.68 $3.68 6,968,181.0 +8.25%

Air Liquide S.A ADR Storia dei prezzi delle azioni (AIQUY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.34 $31.85 $2.49 7,218,260.0 -3.43%
2024-11 $36.39 $32.65 $3.74 4,734,292.0 -7.10%
2024-10 $38.18 $35.52 $2.66 2,112,183.0 -7.40%
2024-09 $39.54 $35.79 $3.75 3,630,138.0 +3.67%
2024-08 $37.60 $35.00 $2.60 2,936,938.0 +2.25%
2024-07 $36.59 $34.16 $2.43 3,220,589.0 +5.25%
2024-06 $37.27 $33.82 $3.45 3,774,791.4 -3.02%
2024-05 $37.18 $35.13 $2.06 1,993,238.5 +0.54%
2024-04 $38.18 $35.00 $3.18 2,258,141.6 -6.26%
2024-03 $38.92 $36.67 $2.25 2,318,163.1 +2.61%
2024-02 $37.45 $32.45 $5.01 3,692,386.5 +8.75%
2024-01 $35.00 $33.33 $1.67 2,190,996.5 +0.00%

Air Liquide S.A ADR Storia dei prezzi delle azioni (AIQUY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-10 $34.77 $32.50 $2.27 1,175,064.0 +1.89%
2023-09 $36.44 $33.03 $3.41 1,742,703.0 -6.94%
2023-08 $36.48 $34.27 $2.21 3,324,972.0 +0.78%
2023-07 $36.15 $33.51 $2.64 5,221,246.0 -0.06%
2023-06 $36.34 $33.47 $2.87 2,711,125.0 +7.16%
2023-05 $36.18 $33.19 $2.99 2,751,073.0 -6.76%
2023-04 $36.03 $33.30 $2.73 3,020,671.0 +7.57%
2023-03 $33.67 $30.85 $2.82 2,853,377.0 +5.19%
2023-02 $32.30 $30.24 $2.06 2,780,698.0 -0.06%
2023-01 $32.42 $28.25 $4.17 3,698,155.0 +12.40%
$20.43
price up icon 0.42%
$11.50
price up icon 6.48%
$2.76
price down icon 7.38%
$0.1601
price up icon 0.06%
$0.4197
price up icon 23.44%
$0.66
price down icon 5.71%
Capitalizzazione:     |  Volume (24 ore):