Scarica l'app Stockscreener
45.01
0.07%
0.03
Dopo l'orario di chiusura:
44.70
-0.31
-0.69%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Artificial Intelligence Technology Etf (AIQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-27 | $45.05 | $44.73 | $0.32 | 1,165,741.0 | +0.07% |
| 2025-08-26 | $45.01 | $44.77 | $0.24 | 1,568,772.0 | +0.47% |
| 2025-08-25 | $45.00 | $44.70 | $0.2965 | 726,896.0 | -0.38% |
| 2025-08-22 | $45.09 | $43.97 | $1.12 | 1,362,853.0 | +2.42% |
| 2025-08-21 | $44.08 | $43.68 | $0.40 | 929,433.0 | -0.59% |
| 2025-08-20 | $44.35 | $43.45 | $0.90 | 1,191,773.0 | -0.79% |
| 2025-08-19 | $45.28 | $44.41 | $0.8729 | 1,156,232.0 | -1.79% |
| 2025-08-18 | $45.32 | $45.01 | $0.31 | 1,083,926.0 | +0.18% |
| 2025-08-15 | $45.38 | $45.08 | $0.2995 | 946,195.0 | -0.02% |
| 2025-08-14 | $45.39 | $45.02 | $0.37 | 1,280,057.0 | -0.79% |
| 2025-08-13 | $45.77 | $45.44 | $0.33 | 1,375,506.0 | +0.55% |
| 2025-08-12 | $45.37 | $44.62 | $0.745 | 1,104,172.0 | +1.48% |
| 2025-08-11 | $45.11 | $44.59 | $0.5154 | 1,498,622.0 | -0.51% |
| 2025-08-08 | $44.95 | $44.72 | $0.23 | 981,587.0 | +0.45% |
| 2025-08-07 | $45.10 | $44.27 | $0.825 | 1,178,110.0 | +0.16% |
| 2025-08-06 | $44.65 | $44.09 | $0.5505 | 1,110,245.0 | +1.06% |
| 2025-08-05 | $44.65 | $44.02 | $0.63 | 898,381.0 | -0.36% |
| 2025-08-04 | $44.34 | $43.91 | $0.4299 | 880,896.0 | +1.98% |
| 2025-08-01 | $43.88 | $43.20 | $0.685 | 1,287,903.0 | -2.47% |
| 2025-07-31 | $45.23 | $44.48 | $0.745 | 1,552,046.0 | -0.56% |
| 2025-07-30 | $45.04 | $44.52 | $0.5246 | 893,959.0 | -0.13% |
| 2025-07-29 | $45.29 | $44.76 | $0.535 | 1,193,606.0 | -0.11% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Artificial Intelligence Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Artificial Intelligence Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Artificial Intelligence Technology Etf Storia dei prezzi delle azioni (AIQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $45.77 | $43.20 | $2.58 | 22,893,041.0 | +0.99% |
| 2025-07 | $45.29 | $42.92 | $2.37 | 21,788,817.0 | +2.01% |
| 2025-06 | $43.74 | $40.06 | $3.68 | 13,716,950.0 | +8.41% |
| 2025-05 | $41.17 | $37.16 | $4.01 | 10,123,660.0 | +9.30% |
| 2025-04 | $37.25 | $30.60 | $6.65 | 13,810,703.0 | +1.35% |
| 2025-03 | $39.63 | $35.36 | $4.27 | 15,852,577.0 | -6.89% |
| 2025-02 | $42.78 | $38.26 | $4.52 | 17,286,175.0 | -3.41% |
| 2025-01 | $41.10 | $37.64 | $3.46 | 14,160,857.0 | +4.68% |
Global X Artificial Intelligence Technology Etf Storia dei prezzi delle azioni (AIQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.65 | $38.55 | $2.10 | 9,589,557.0 | +0.15% |
| 2024-11 | $39.17 | $36.70 | $2.47 | 7,974,488.0 | +6.15% |
| 2024-10 | $38.19 | $36.45 | $1.74 | 6,055,879.0 | -1.61% |
| 2024-09 | $37.52 | $33.26 | $4.26 | 5,357,125.0 | +5.15% |
| 2024-08 | $35.78 | $30.85 | $4.93 | 9,262,865.0 | +1.00% |
| 2024-07 | $37.18 | $33.70 | $3.48 | 12,086,844.0 | -1.77% |
| 2024-06 | $36.18 | $33.16 | $3.02 | 10,926,936.0 | +6.80% |
| 2024-05 | $34.81 | $31.87 | $2.94 | 12,203,238.0 | +3.96% |
| 2024-04 | $34.52 | $31.34 | $3.18 | 14,364,909.0 | -5.51% |
| 2024-03 | $34.35 | $32.97 | $1.38 | 16,077,706.0 | +1.98% |
| 2024-02 | $33.39 | $31.32 | $2.07 | 14,700,081.0 | +6.49% |
| 2024-01 | $32.22 | $29.80 | $2.42 | 11,087,079.0 | +0.29% |
Global X Artificial Intelligence Technology Etf Storia dei prezzi delle azioni (AIQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.45 | $29.32 | $2.13 | 8,269,613.0 | +4.88% |
| 2023-11 | $29.94 | $26.17 | $3.77 | 7,167,343.0 | +13.65% |
| 2023-10 | $27.92 | $25.39 | $2.53 | 7,844,160.0 | -2.79% |
| 2023-09 | $28.98 | $26.36 | $2.62 | 6,104,292.0 | -5.81% |
| 2023-08 | $29.45 | $26.56 | $2.89 | 8,539,030.0 | -3.58% |
| 2023-07 | $29.74 | $27.36 | $2.38 | 8,301,662.0 | +5.97% |
| 2023-06 | $28.76 | $26.00 | $2.76 | 9,180,127.0 | +7.00% |
| 2023-05 | $26.50 | $23.25 | $3.25 | 4,496,860.0 | +9.65% |
| 2023-04 | $24.62 | $22.85 | $1.77 | 1,109,846.0 | -3.09% |
| 2023-03 | $24.64 | $21.60 | $3.04 | 707,774.0 | +9.00% |
| 2023-02 | $24.58 | $22.17 | $2.41 | 764,809.0 | -1.31% |
| 2023-01 | $23.45 | $20.10 | $3.35 | 967,254.0 | +13.73% |
0.30%
0.24%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):