Global X Artificial Intelligence Technology Etf (AIQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Artificial Intelligence Technology Etf (AIQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$64.60	$63.94	$0.66	749,148.0	-0.31%
2026-08-14	$65.00	$64.06	$0.94	838,036.0	-0.65%
2026-08-13	$64.78	$63.73	$1.05	972,014.0	+1.33%
2026-08-12	$64.17	$63.47	$0.70	802,013.0	+0.90%
2026-08-11	$63.74	$62.97	$0.77	570,315.0	-0.49%
2026-08-10	$63.75	$63.09	$0.6622	919,024.0	+0.25%
2026-08-07	$63.43	$62.45	$0.977	1,031,218.0	+2.26%
2026-08-06	$62.33	$60.89	$1.44	1,122,411.0	-0.66%
2026-08-05	$63.45	$62.32	$1.13	1,100,548.0	-1.22%
2026-08-04	$63.35	$61.30	$2.05	2,077,714.0	+4.23%
2026-08-03	$60.67	$59.10	$1.57	1,556,450.0	+2.85%
2026-07-31	$60.33	$58.23	$2.10	2,536,508.0	+0.34%
2026-07-30	$58.76	$56.99	$1.77	2,044,459.0	+4.84%
2026-07-29	$58.03	$55.92	$2.11	6,075,073.0	-2.20%
2026-07-28	$57.77	$56.12	$1.65	2,227,618.0	-1.82%
2026-07-27	$59.20	$57.27	$1.94	1,397,147.0	+0.55%
2026-07-24	$59.12	$57.83	$1.29	1,973,223.0	-2.28%
2026-07-23	$60.07	$58.78	$1.29	1,075,661.0	-1.35%
2026-07-22	$60.77	$60.00	$0.77	818,073.0	-1.41%
2026-07-21	$61.05	$60.11	$0.945	925,933.0	+3.15%
2026-07-20	$59.99	$59.01	$0.98	1,748,282.0	+0.75%

Global X Artificial Intelligence Technology Etf Stock (AIQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Artificial Intelligence Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Artificial Intelligence Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Artificial Intelligence Technology Etf Storia dei prezzi delle azioni (AIQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$65.00	$59.10	$5.90	12,488,039.0	+8.68%
2026-07	$64.68	$55.92	$8.76	47,262,049.0	-10.24%
2026-06	$70.26	$60.55	$9.71	75,045,294.0	-2.54%
2026-05	$67.42	$56.00	$11.42	42,515,066.0	+20.47%
2026-04	$55.95	$45.73	$10.22	33,410,612.0	+19.73%
2026-03	$50.45	$44.46	$5.99	53,087,190.0	-7.14%
2026-02	$52.73	$48.27	$4.46	34,727,414.0	-3.29%
2026-01	$53.94	$50.87	$3.07	39,333,175.0	+2.18%

Global X Artificial Intelligence Technology Etf Storia dei prezzi delle azioni (AIQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.26	$48.95	$3.30	24,991,143.0	+2.43%
2025-11	$53.75	$46.48	$7.27	45,619,530.0	-5.54%
2025-10	$53.67	$48.90	$4.77	42,617,139.0	+7.47%
2025-09	$49.84	$44.01	$5.83	38,249,445.0	+9.56%
2025-08	$45.77	$43.20	$2.58	24,126,411.0	+1.14%
2025-07	$45.29	$42.92	$2.37	21,788,817.0	+2.01%
2025-06	$43.74	$40.06	$3.68	13,716,950.0	+8.41%
2025-05	$41.17	$37.16	$4.01	10,123,660.0	+9.30%
2025-04	$37.25	$30.60	$6.65	13,810,703.0	+1.35%
2025-03	$39.63	$35.36	$4.27	15,852,577.0	-6.89%
2025-02	$42.78	$38.26	$4.52	17,286,175.0	-3.41%
2025-01	$41.10	$37.64	$3.46	14,160,857.0	+4.68%

Global X Artificial Intelligence Technology Etf Storia dei prezzi delle azioni (AIQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.65	$38.55	$2.10	9,589,557.0	+0.15%
2024-11	$39.17	$36.70	$2.47	7,974,488.0	+6.15%
2024-10	$38.19	$36.45	$1.74	6,055,879.0	-1.61%
2024-09	$37.52	$33.26	$4.26	5,357,125.0	+5.15%
2024-08	$35.78	$30.85	$4.93	9,262,865.0	+1.00%
2024-07	$37.18	$33.70	$3.48	12,086,844.0	-1.77%
2024-06	$36.18	$33.16	$3.02	10,926,936.0	+6.80%
2024-05	$34.81	$31.87	$2.94	12,203,238.0	+3.96%
2024-04	$34.52	$31.34	$3.18	14,364,909.0	-5.51%
2024-03	$34.35	$32.97	$1.38	16,077,706.0	+1.98%
2024-02	$33.39	$31.32	$2.07	14,700,081.0	+6.49%
2024-01	$32.22	$29.80	$2.42	11,087,079.0	+0.29%