Global X Artificial Intelligence Technology Etf (AIQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Artificial Intelligence Technology Etf (AIQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-28	$44.97	$44.76	$0.2147	1,220,929.0	+0.42%
2025-07-25	$44.78	$44.45	$0.325	1,110,024.0	+0.34%
2025-07-24	$44.77	$44.45	$0.3136	1,199,760.0	-0.40%
2025-07-23	$44.78	$44.62	$0.1603	464,426.0	+1.34%
2025-07-22	$44.48	$43.78	$0.70	898,567.0	-0.79%
2025-07-21	$44.76	$44.45	$0.3064	1,330,054.0	+0.38%
2025-07-18	$44.59	$44.26	$0.3269	1,011,939.0	-0.16%
2025-07-17	$44.47	$43.97	$0.495	1,034,493.0	+1.02%
2025-07-16	$44.01	$43.41	$0.60	727,618.0	+0.43%
2025-07-15	$44.09	$43.76	$0.3349	1,027,436.0	+0.64%
2025-07-14	$43.57	$43.12	$0.4449	745,670.0	+0.53%
2025-07-11	$43.55	$43.23	$0.3196	884,808.0	-0.85%
2025-07-10	$43.95	$43.38	$0.575	1,220,953.0	-0.27%
2025-07-09	$43.87	$43.51	$0.36	729,427.0	+0.21%
2025-07-08	$43.79	$43.56	$0.2252	811,180.0	+0.32%
2025-07-07	$43.76	$43.29	$0.47	1,113,517.0	-1.05%
2025-07-03	$44.50	$43.72	$0.7775	786,082.0	+1.17%
2025-07-02	$43.50	$43.03	$0.465	849,993.0	+0.67%
2025-07-01	$43.55	$42.92	$0.63	982,330.0	-1.12%
2025-06-30	$43.74	$43.52	$0.22	1,309,542.0	+0.74%

Global X Artificial Intelligence Technology Etf Stock (AIQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Artificial Intelligence Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Artificial Intelligence Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Artificial Intelligence Technology Etf Storia dei prezzi delle azioni (AIQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$44.97	$42.92	$2.05	19,370,135.0	+2.84%
2025-06	$43.74	$40.06	$3.68	13,716,950.0	+8.41%
2025-05	$41.17	$37.16	$4.01	10,123,660.0	+9.30%
2025-04	$37.25	$30.60	$6.65	13,810,703.0	+1.35%
2025-03	$39.63	$35.36	$4.27	15,852,577.0	-6.89%
2025-02	$42.78	$38.26	$4.52	17,286,175.0	-3.41%
2025-01	$41.10	$37.64	$3.46	14,160,857.0	+4.68%

Global X Artificial Intelligence Technology Etf Storia dei prezzi delle azioni (AIQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.65	$38.55	$2.10	9,589,557.0	+0.15%
2024-11	$39.17	$36.70	$2.47	7,974,488.0	+6.15%
2024-10	$38.19	$36.45	$1.74	6,055,879.0	-1.61%
2024-09	$37.52	$33.26	$4.26	5,357,125.0	+5.15%
2024-08	$35.78	$30.85	$4.93	9,262,865.0	+1.00%
2024-07	$37.18	$33.70	$3.48	12,086,844.0	-1.77%
2024-06	$36.18	$33.16	$3.02	10,926,936.0	+6.80%
2024-05	$34.81	$31.87	$2.94	12,203,238.0	+3.96%
2024-04	$34.52	$31.34	$3.18	14,364,909.0	-5.51%
2024-03	$34.35	$32.97	$1.38	16,077,706.0	+1.98%
2024-02	$33.39	$31.32	$2.07	14,700,081.0	+6.49%
2024-01	$32.22	$29.80	$2.42	11,087,079.0	+0.29%

Global X Artificial Intelligence Technology Etf Storia dei prezzi delle azioni (AIQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.45	$29.32	$2.13	8,269,613.0	+4.88%
2023-11	$29.94	$26.17	$3.77	7,167,343.0	+13.65%
2023-10	$27.92	$25.39	$2.53	7,844,160.0	-2.79%
2023-09	$28.98	$26.36	$2.62	6,104,292.0	-5.81%
2023-08	$29.45	$26.56	$2.89	8,539,030.0	-3.58%
2023-07	$29.74	$27.36	$2.38	8,301,662.0	+5.97%
2023-06	$28.76	$26.00	$2.76	9,180,127.0	+7.00%
2023-05	$26.50	$23.25	$3.25	4,496,860.0	+9.65%
2023-04	$24.62	$22.85	$1.77	1,109,846.0	-3.09%
2023-03	$24.64	$21.60	$3.04	707,774.0	+9.00%
2023-02	$24.58	$22.17	$2.41	764,809.0	-1.31%
2023-01	$23.45	$20.10	$3.35	967,254.0	+13.73%

VTV

$179.74

0.51%

VUG

$455.94

0.38%

IJH

$64.23

0.20%

EFA

$89.29

1.61%

IWF

$441.41

0.35%

QQQ

$568.14

0.31%