Global X Artificial Intelligence Technology Etf (AIQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Artificial Intelligence Technology Etf (AIQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$50.65	$48.91	$1.74	973,872.0	-2.49%
2026-02-11	$51.30	$49.93	$1.37	1,064,035.0	-0.43%
2026-02-10	$51.34	$50.74	$0.60	2,524,230.0	-0.12%
2026-02-09	$51.07	$49.64	$1.43	1,328,915.0	+1.50%
2026-02-06	$50.18	$49.01	$1.17	1,344,911.0	+3.32%
2026-02-05	$49.45	$48.28	$1.17	2,147,894.0	-1.84%
2026-02-04	$50.52	$48.83	$1.70	2,467,600.0	-3.25%
2026-02-03	$52.49	$50.34	$2.16	1,724,350.0	-2.56%
2026-02-02	$52.73	$51.77	$0.955	2,172,677.0	+0.79%
2026-01-30	$53.05	$51.76	$1.29	1,180,742.0	-2.00%
2026-01-29	$53.67	$51.95	$1.72	1,935,419.0	-1.08%
2026-01-28	$53.94	$53.41	$0.535	1,470,865.0	+0.94%
2026-01-27	$53.22	$52.82	$0.40	973,884.0	+1.30%
2026-01-26	$52.69	$52.31	$0.375	1,059,177.0	-0.15%
2026-01-23	$52.69	$52.10	$0.585	973,439.0	+0.11%
2026-01-22	$52.58	$52.09	$0.485	2,677,896.0	+1.06%
2026-01-21	$52.26	$51.26	$0.995	2,549,458.0	+1.88%
2026-01-20	$51.75	$50.87	$0.88	2,045,125.0	-2.67%
2026-01-16	$52.79	$52.09	$0.70	2,124,769.0	-0.04%
2026-01-15	$52.94	$52.33	$0.61	2,455,460.0	+0.15%
2026-01-14	$52.61	$51.84	$0.775	2,559,279.0	-0.68%
2026-01-13	$53.21	$52.51	$0.70	1,905,785.0	-0.96%

Global X Artificial Intelligence Technology Etf Stock (AIQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Artificial Intelligence Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Artificial Intelligence Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Artificial Intelligence Technology Etf Storia dei prezzi delle azioni (AIQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$52.73	$48.28	$4.45	15,748,484.0	-5.16%
2026-01	$53.94	$50.87	$3.07	39,333,175.0	+2.18%

Global X Artificial Intelligence Technology Etf Storia dei prezzi delle azioni (AIQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.26	$48.95	$3.30	24,991,143.0	+2.43%
2025-11	$53.75	$46.48	$7.27	45,619,530.0	-5.54%
2025-10	$53.67	$48.90	$4.77	42,617,139.0	+7.47%
2025-09	$49.84	$44.01	$5.83	38,249,445.0	+9.56%
2025-08	$45.77	$43.20	$2.58	24,126,411.0	+1.14%
2025-07	$45.29	$42.92	$2.37	21,788,817.0	+2.01%
2025-06	$43.74	$40.06	$3.68	13,716,950.0	+8.41%
2025-05	$41.17	$37.16	$4.01	10,123,660.0	+9.30%
2025-04	$37.25	$30.60	$6.65	13,810,703.0	+1.35%
2025-03	$39.63	$35.36	$4.27	15,852,577.0	-6.89%
2025-02	$42.78	$38.26	$4.52	17,286,175.0	-3.41%
2025-01	$41.10	$37.64	$3.46	14,160,857.0	+4.68%

Global X Artificial Intelligence Technology Etf Storia dei prezzi delle azioni (AIQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.65	$38.55	$2.10	9,589,557.0	+0.15%
2024-11	$39.17	$36.70	$2.47	7,974,488.0	+6.15%
2024-10	$38.19	$36.45	$1.74	6,055,879.0	-1.61%
2024-09	$37.52	$33.26	$4.26	5,357,125.0	+5.15%
2024-08	$35.78	$30.85	$4.93	9,262,865.0	+1.00%
2024-07	$37.18	$33.70	$3.48	12,086,844.0	-1.77%
2024-06	$36.18	$33.16	$3.02	10,926,936.0	+6.80%
2024-05	$34.81	$31.87	$2.94	12,203,238.0	+3.96%
2024-04	$34.52	$31.34	$3.18	14,364,909.0	-5.51%
2024-03	$34.35	$32.97	$1.38	16,077,706.0	+1.98%
2024-02	$33.39	$31.32	$2.07	14,700,081.0	+6.49%
2024-01	$32.22	$29.80	$2.42	11,087,079.0	+0.29%

VTV

$205.30

0.77%

VUG

$463.51

1.19%

IJH

$70.60

1.42%

EFA

$104.19

0.76%

IWF

$451.95

1.30%

QQQ

$603.87

1.53%