Scarica l'app Stockscreener
34.30
0.20%
-0.07
Dopo l'orario di chiusura:
34.90
0.60
+1.75%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Artificial Intelligence & Technology ETF (AIQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $34.40 | $34.13 | $0.265 | 437,218.0 | -0.20% |
| 2024-05-16 | $34.54 | $34.31 | $0.23 | 551,608.0 | -0.26% |
| 2024-05-15 | $34.50 | $33.92 | $0.5758 | 1,031,494.0 | +1.92% |
| 2024-05-14 | $33.83 | $33.51 | $0.315 | 457,766.0 | +0.65% |
| 2024-05-13 | $33.65 | $33.47 | $0.18 | 395,523.0 | +0.60% |
| 2024-05-10 | $33.60 | $33.28 | $0.32 | 407,878.0 | +0.09% |
| 2024-05-09 | $33.43 | $33.20 | $0.2282 | 328,598.0 | +0.03% |
| 2024-05-08 | $33.39 | $33.06 | $0.33 | 576,570.0 | -0.60% |
| 2024-05-07 | $33.82 | $33.46 | $0.36 | 413,592.0 | -0.30% |
| 2024-05-06 | $33.65 | $33.32 | $0.33 | 612,347.0 | +1.54% |
| 2024-05-03 | $33.24 | $32.93 | $0.31 | 431,982.0 | +1.31% |
| 2024-05-02 | $32.74 | $32.15 | $0.59 | 368,087.0 | +2.31% |
| 2024-05-01 | $32.60 | $31.87 | $0.736 | 316,216.0 | -0.37% |
| 2024-04-30 | $32.68 | $32.06 | $0.62 | 418,537.0 | -2.05% |
| 2024-04-29 | $32.79 | $32.56 | $0.2318 | 263,494.0 | +0.34% |
| 2024-04-26 | $32.76 | $32.40 | $0.358 | 451,027.0 | +1.43% |
| 2024-04-25 | $32.25 | $31.59 | $0.66 | 464,844.0 | -0.83% |
| 2024-04-24 | $32.73 | $32.23 | $0.50 | 324,956.0 | +0.40% |
| 2024-04-23 | $32.40 | $31.93 | $0.4739 | 473,037.0 | +1.73% |
| 2024-04-22 | $31.94 | $31.42 | $0.52 | 593,287.0 | +1.02% |
| 2024-04-19 | $32.08 | $31.34 | $0.74 | 788,467.0 | -2.45% |
Global X Artificial Intelligence & Technology ETF Stock (AIQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Artificial Intelligence & Technology ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Artificial Intelligence & Technology ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Artificial Intelligence & Technology ETF Storia dei prezzi delle azioni (AIQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $34.54 | $31.87 | $2.67 | 6,766,097.0 | +6.89% |
| 2024-04 | $34.52 | $31.34 | $3.18 | 14,364,909.0 | -5.51% |
| 2024-03 | $34.35 | $32.97 | $1.38 | 16,077,706.0 | +1.98% |
| 2024-02 | $33.39 | $31.32 | $2.07 | 14,700,081.0 | +6.49% |
| 2024-01 | $32.22 | $29.80 | $2.42 | 11,087,079.0 | +0.29% |
Global X Artificial Intelligence & Technology ETF Storia dei prezzi delle azioni (AIQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.45 | $29.32 | $2.13 | 8,269,613.0 | +4.88% |
| 2023-11 | $29.94 | $26.17 | $3.77 | 7,167,343.0 | +13.65% |
| 2023-10 | $27.92 | $25.39 | $2.53 | 7,844,160.0 | -2.79% |
| 2023-09 | $28.98 | $26.36 | $2.62 | 6,104,292.0 | -5.81% |
| 2023-08 | $29.45 | $26.56 | $2.89 | 8,539,030.0 | -3.58% |
| 2023-07 | $29.74 | $27.36 | $2.38 | 8,301,662.0 | +5.97% |
| 2023-06 | $28.76 | $26.00 | $2.76 | 9,180,127.0 | +7.00% |
| 2023-05 | $26.50 | $23.25 | $3.25 | 4,496,860.0 | +9.65% |
| 2023-04 | $24.62 | $22.85 | $1.77 | 1,109,846.0 | -3.09% |
| 2023-03 | $24.64 | $21.60 | $3.04 | 707,774.0 | +9.00% |
| 2023-02 | $24.58 | $22.17 | $2.41 | 764,809.0 | -1.31% |
| 2023-01 | $23.45 | $20.10 | $3.35 | 967,254.0 | +13.73% |
Global X Artificial Intelligence & Technology ETF Storia dei prezzi delle azioni (AIQ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $22.10 | $19.58 | $2.52 | 596,670.0 | -7.54% |
| 2022-11 | $21.74 | $18.67 | $3.07 | 652,223.0 | +10.52% |
| 2022-10 | $20.45 | $18.01 | $2.44 | 251,359.0 | +2.61% |
| 2022-09 | $22.20 | $19.07 | $3.13 | 466,970.0 | -11.25% |
| 2022-08 | $23.92 | $21.36 | $2.56 | 549,651.0 | -3.61% |
| 2022-07 | $22.54 | $20.32 | $2.22 | 365,636.0 | +7.64% |
| 2022-06 | $23.44 | $20.30 | $3.14 | 462,419.0 | -8.36% |
| 2022-05 | $24.34 | $20.27 | $4.07 | 615,038.0 | -2.36% |
| 2022-04 | $27.80 | $22.95 | $4.85 | 1,805,240.0 | -13.85% |
| 2022-03 | $28.13 | $23.55 | $4.58 | 1,357,266.0 | +0.86% |
| 2022-02 | $29.34 | $24.54 | $4.80 | 462,435.0 | -6.98% |
| 2022-01 | $31.91 | $26.36 | $5.55 | 834,016.0 | -9.46% |
0.27%
0.02%
Capitalizzazione:
|
Volume (24 ore):