Global X Artificial Intelligence Technology Etf (AIQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Artificial Intelligence Technology Etf (AIQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$60.31	$59.27	$1.04	2,257,961.0	+3.20%
2026-05-05	$58.60	$57.75	$0.85	1,746,445.0	+2.31%
2026-05-04	$57.76	$56.80	$0.9599	1,587,288.0	+0.51%
2026-05-01	$56.98	$56.00	$0.985	1,751,039.0	+1.68%
2026-04-30	$55.95	$54.70	$1.25	1,012,397.0	+1.53%
2026-04-29	$55.09	$54.45	$0.64	1,196,350.0	+0.99%
2026-04-28	$54.83	$54.04	$0.79	1,431,682.0	-1.59%
2026-04-27	$55.44	$55.06	$0.37	1,078,536.0	+0.44%
2026-04-24	$55.16	$54.30	$0.86	1,584,299.0	+3.05%
2026-04-23	$54.30	$52.89	$1.41	1,385,097.0	-2.66%
2026-04-22	$54.98	$54.23	$0.75	1,371,106.0	+2.38%
2026-04-21	$54.55	$53.55	$0.9998	1,585,349.0	-0.41%
2026-04-20	$54.12	$53.39	$0.725	2,052,180.0	-0.35%
2026-04-17	$54.51	$53.92	$0.59	1,301,035.0	+1.14%
2026-04-16	$53.70	$52.78	$0.915	1,015,621.0	+1.46%
2026-04-15	$52.76	$51.93	$0.83	1,168,005.0	+1.72%
2026-04-14	$51.83	$51.16	$0.67	1,672,714.0	+2.47%
2026-04-13	$50.60	$49.20	$1.40	2,077,038.0	+2.45%
2026-04-10	$49.67	$49.20	$0.475	1,170,717.0	+0.04%
2026-04-09	$49.40	$48.64	$0.7599	1,817,703.0	-0.50%
2026-04-08	$50.47	$49.27	$1.20	1,601,873.0	+3.66%
2026-04-07	$47.85	$46.79	$1.06	1,979,013.0	+0.21%

Global X Artificial Intelligence Technology Etf Stock (AIQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Artificial Intelligence Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Artificial Intelligence Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Artificial Intelligence Technology Etf Storia dei prezzi delle azioni (AIQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$60.31	$56.00	$4.31	9,600,694.0	+7.91%
2026-04	$55.95	$45.73	$10.22	33,410,612.0	+19.73%
2026-03	$50.45	$44.46	$5.99	53,087,190.0	-7.14%
2026-02	$52.73	$48.27	$4.46	34,727,414.0	-3.29%
2026-01	$53.94	$50.87	$3.07	39,333,175.0	+2.18%

Global X Artificial Intelligence Technology Etf Storia dei prezzi delle azioni (AIQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.26	$48.95	$3.30	24,991,143.0	+2.43%
2025-11	$53.75	$46.48	$7.27	45,619,530.0	-5.54%
2025-10	$53.67	$48.90	$4.77	42,617,139.0	+7.47%
2025-09	$49.84	$44.01	$5.83	38,249,445.0	+9.56%
2025-08	$45.77	$43.20	$2.58	24,126,411.0	+1.14%
2025-07	$45.29	$42.92	$2.37	21,788,817.0	+2.01%
2025-06	$43.74	$40.06	$3.68	13,716,950.0	+8.41%
2025-05	$41.17	$37.16	$4.01	10,123,660.0	+9.30%
2025-04	$37.25	$30.60	$6.65	13,810,703.0	+1.35%
2025-03	$39.63	$35.36	$4.27	15,852,577.0	-6.89%
2025-02	$42.78	$38.26	$4.52	17,286,175.0	-3.41%
2025-01	$41.10	$37.64	$3.46	14,160,857.0	+4.68%

Global X Artificial Intelligence Technology Etf Storia dei prezzi delle azioni (AIQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.65	$38.55	$2.10	9,589,557.0	+0.15%
2024-11	$39.17	$36.70	$2.47	7,974,488.0	+6.15%
2024-10	$38.19	$36.45	$1.74	6,055,879.0	-1.61%
2024-09	$37.52	$33.26	$4.26	5,357,125.0	+5.15%
2024-08	$35.78	$30.85	$4.93	9,262,865.0	+1.00%
2024-07	$37.18	$33.70	$3.48	12,086,844.0	-1.77%
2024-06	$36.18	$33.16	$3.02	10,926,936.0	+6.80%
2024-05	$34.81	$31.87	$2.94	12,203,238.0	+3.96%
2024-04	$34.52	$31.34	$3.18	14,364,909.0	-5.51%
2024-03	$34.35	$32.97	$1.38	16,077,706.0	+1.98%
2024-02	$33.39	$31.32	$2.07	14,700,081.0	+6.49%
2024-01	$32.22	$29.80	$2.42	11,087,079.0	+0.29%