Scarica l'app Stockscreener
48.93
4.56%
-2.34
Dopo l'orario di chiusura:
48.87
-0.06
-0.12%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Artificial Intelligence Technology Etf (AIQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $51.47 | $48.90 | $2.57 | 2,745,711.0 | -4.56% |
| 2025-10-09 | $51.54 | $50.95 | $0.595 | 1,873,236.0 | -0.54% |
| 2025-10-08 | $51.58 | $50.70 | $0.8799 | 2,268,237.0 | +1.96% |
| 2025-10-07 | $51.39 | $50.30 | $1.09 | 1,952,152.0 | -0.98% |
| 2025-10-06 | $51.39 | $50.95 | $0.44 | 2,102,456.0 | +1.69% |
| 2025-10-03 | $50.67 | $49.95 | $0.7199 | 1,947,041.0 | -0.22% |
| 2025-10-02 | $50.49 | $50.01 | $0.48 | 2,454,256.0 | +0.86% |
| 2025-10-01 | $49.94 | $49.20 | $0.74 | 1,861,818.0 | +1.01% |
| 2025-09-30 | $49.43 | $49.03 | $0.396 | 1,397,135.0 | +0.10% |
| 2025-09-29 | $49.55 | $49.25 | $0.30 | 2,297,824.0 | +0.86% |
| 2025-09-26 | $48.96 | $48.49 | $0.47 | 1,523,599.0 | +0.00% |
| 2025-09-25 | $49.09 | $48.29 | $0.80 | 2,533,893.0 | -0.65% |
| 2025-09-24 | $49.58 | $48.92 | $0.66 | 4,752,360.0 | +0.02% |
| 2025-09-23 | $49.84 | $49.13 | $0.708 | 4,974,713.0 | -0.87% |
| 2025-09-22 | $49.72 | $49.12 | $0.60 | 4,391,597.0 | +1.06% |
| 2025-09-19 | $49.20 | $48.79 | $0.415 | 1,393,868.0 | +0.74% |
| 2025-09-18 | $48.95 | $48.44 | $0.5149 | 1,329,753.0 | +1.12% |
| 2025-09-17 | $48.39 | $47.64 | $0.753 | 1,388,156.0 | +0.10% |
| 2025-09-16 | $48.26 | $48.01 | $0.25 | 1,490,326.0 | +0.48% |
| 2025-09-15 | $47.97 | $47.62 | $0.345 | 1,410,946.0 | +1.31% |
| 2025-09-12 | $47.41 | $47.16 | $0.2404 | 1,425,959.0 | +0.30% |
| 2025-09-11 | $47.37 | $47.01 | $0.3588 | 1,616,764.0 | +0.79% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Artificial Intelligence Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Artificial Intelligence Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Artificial Intelligence Technology Etf Storia dei prezzi delle azioni (AIQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $51.58 | $48.90 | $2.68 | 19,950,618.0 | -0.93% |
| 2025-09 | $49.84 | $44.01 | $5.83 | 38,249,445.0 | +9.56% |
| 2025-08 | $45.77 | $43.20 | $2.58 | 24,126,411.0 | +1.14% |
| 2025-07 | $45.29 | $42.92 | $2.37 | 21,788,817.0 | +2.01% |
| 2025-06 | $43.74 | $40.06 | $3.68 | 13,716,950.0 | +8.41% |
| 2025-05 | $41.17 | $37.16 | $4.01 | 10,123,660.0 | +9.30% |
| 2025-04 | $37.25 | $30.60 | $6.65 | 13,810,703.0 | +1.35% |
| 2025-03 | $39.63 | $35.36 | $4.27 | 15,852,577.0 | -6.89% |
| 2025-02 | $42.78 | $38.26 | $4.52 | 17,286,175.0 | -3.41% |
| 2025-01 | $41.10 | $37.64 | $3.46 | 14,160,857.0 | +4.68% |
Global X Artificial Intelligence Technology Etf Storia dei prezzi delle azioni (AIQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.65 | $38.55 | $2.10 | 9,589,557.0 | +0.15% |
| 2024-11 | $39.17 | $36.70 | $2.47 | 7,974,488.0 | +6.15% |
| 2024-10 | $38.19 | $36.45 | $1.74 | 6,055,879.0 | -1.61% |
| 2024-09 | $37.52 | $33.26 | $4.26 | 5,357,125.0 | +5.15% |
| 2024-08 | $35.78 | $30.85 | $4.93 | 9,262,865.0 | +1.00% |
| 2024-07 | $37.18 | $33.70 | $3.48 | 12,086,844.0 | -1.77% |
| 2024-06 | $36.18 | $33.16 | $3.02 | 10,926,936.0 | +6.80% |
| 2024-05 | $34.81 | $31.87 | $2.94 | 12,203,238.0 | +3.96% |
| 2024-04 | $34.52 | $31.34 | $3.18 | 14,364,909.0 | -5.51% |
| 2024-03 | $34.35 | $32.97 | $1.38 | 16,077,706.0 | +1.98% |
| 2024-02 | $33.39 | $31.32 | $2.07 | 14,700,081.0 | +6.49% |
| 2024-01 | $32.22 | $29.80 | $2.42 | 11,087,079.0 | +0.29% |
Global X Artificial Intelligence Technology Etf Storia dei prezzi delle azioni (AIQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.45 | $29.32 | $2.13 | 8,269,613.0 | +4.88% |
| 2023-11 | $29.94 | $26.17 | $3.77 | 7,167,343.0 | +13.65% |
| 2023-10 | $27.92 | $25.39 | $2.53 | 7,844,160.0 | -2.79% |
| 2023-09 | $28.98 | $26.36 | $2.62 | 6,104,292.0 | -5.81% |
| 2023-08 | $29.45 | $26.56 | $2.89 | 8,539,030.0 | -3.58% |
| 2023-07 | $29.74 | $27.36 | $2.38 | 8,301,662.0 | +5.97% |
| 2023-06 | $28.76 | $26.00 | $2.76 | 9,180,127.0 | +7.00% |
| 2023-05 | $26.50 | $23.25 | $3.25 | 4,496,860.0 | +9.65% |
| 2023-04 | $24.62 | $22.85 | $1.77 | 1,109,846.0 | -3.09% |
| 2023-03 | $24.64 | $21.60 | $3.04 | 707,774.0 | +9.00% |
| 2023-02 | $24.58 | $22.17 | $2.41 | 764,809.0 | -1.31% |
| 2023-01 | $23.45 | $20.10 | $3.35 | 967,254.0 | +13.73% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):