50.22
price up icon2.36%   1.16
after-market Dopo l'orario di chiusura: 50.11 -0.11 -0.22%
loading

Storico Dei Prezzi Delle Azioni Di Rex Ai Equity Premium Income Etf (AIPI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $50.22 $49.51 $0.71 58,806.0 +2.36%
2024-11-04 $49.46 $48.66 $0.7916 85,179.0 -0.06%
2024-11-01 $49.36 $48.76 $0.60 64,892.0 +0.93%
2024-10-31 $49.39 $48.55 $0.84 147,471.0 -2.47%
2024-10-30 $50.52 $49.86 $0.66 118,564.0 -1.66%
2024-10-29 $50.78 $50.00 $0.78 111,605.0 +1.38%
2024-10-28 $50.17 $49.91 $0.2584 88,932.0 +0.32%
2024-10-25 $50.27 $49.68 $0.5898 101,497.0 +0.56%
2024-10-24 $50.36 $49.19 $1.16 145,312.0 -2.34%
2024-10-23 $51.39 $50.48 $0.91 83,069.0 -1.44%
2024-10-22 $51.61 $51.29 $0.32 123,047.0 -0.17%
2024-10-21 $51.73 $51.29 $0.442 102,229.0 +0.27%
2024-10-18 $51.53 $51.34 $0.1892 81,074.0 +0.25%
2024-10-17 $51.65 $51.25 $0.40 75,308.0 +0.27%
2024-10-16 $51.22 $50.71 $0.51 75,018.0 +0.23%
2024-10-15 $51.47 $50.91 $0.5551 68,584.0 -0.70%
2024-10-14 $51.51 $51.30 $0.21 81,365.0 +0.33%
2024-10-11 $51.26 $50.95 $0.3054 83,357.0 +0.47%
2024-10-10 $51.08 $50.76 $0.32 72,743.0 +0.28%
2024-10-09 $50.88 $50.50 $0.38 82,926.0 +0.65%
2024-10-08 $50.55 $50.02 $0.525 60,376.0 +1.24%

Rex Ai Equity Premium Income Etf Stock (AIPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rex Ai Equity Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rex Ai Equity Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rex Ai Equity Premium Income Etf Storia dei prezzi delle azioni (AIPI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.22 $48.66 $1.56 267,683.0 +3.25%
2024-10 $51.73 $48.53 $3.20 1,974,851.0 -1.94%
2024-09 $51.56 $46.31 $5.25 1,138,861.0 +0.54%
2024-08 $51.19 $43.52 $7.67 675,323.0 -1.55%
2024-07 $56.15 $48.20 $7.95 768,861.0 -7.94%
2024-06 $55.87 $52.05 $3.82 320,933.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):