Rex Ai Equity Premium Income Etf (AIPI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Rex Ai Equity Premium Income Etf (AIPI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$37.66	$37.40	$0.26	150,643.0	-0.16%
2026-08-13	$37.69	$37.34	$0.3496	127,221.0	+0.45%
2026-08-12	$37.52	$37.30	$0.2249	96,530.0	+0.11%
2026-08-11	$37.55	$37.25	$0.30	81,020.0	+0.11%
2026-08-10	$37.48	$37.24	$0.235	125,386.0	+0.00%
2026-08-07	$37.34	$37.05	$0.29	137,429.0	+1.52%
2026-08-06	$36.89	$36.29	$0.60	122,189.0	+0.25%
2026-08-05	$36.92	$36.66	$0.26	88,905.0	-0.60%
2026-08-04	$36.95	$35.91	$1.05	212,025.0	+4.74%
2026-08-03	$35.31	$34.48	$0.83	188,339.0	+1.67%
2026-07-31	$34.83	$34.20	$0.6292	130,503.0	+1.58%
2026-07-30	$34.14	$33.61	$0.53	159,162.0	+2.81%
2026-07-29	$34.15	$33.17	$0.975	245,119.0	-2.84%
2026-07-28	$34.35	$33.53	$0.8201	240,535.0	-1.33%
2026-07-27	$35.00	$34.20	$0.80	148,775.0	+0.52%
2026-07-24	$34.84	$34.36	$0.48	115,400.0	-0.86%
2026-07-23	$35.02	$34.41	$0.61	111,844.0	-1.17%
2026-07-22	$35.39	$35.11	$0.28	88,996.0	-1.24%
2026-07-21	$35.65	$35.40	$0.255	64,590.0	+0.96%
2026-07-20	$35.61	$35.20	$0.41	152,557.0	+0.37%
2026-07-17	$35.50	$34.46	$1.04	172,592.0	-0.93%
2026-07-16	$35.78	$35.26	$0.525	171,066.0	-1.58%
2026-07-15	$36.48	$35.67	$0.8108	201,812.0	-1.15%

Rex Ai Equity Premium Income Etf Stock (AIPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rex Ai Equity Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rex Ai Equity Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rex Ai Equity Premium Income Etf Storia dei prezzi delle azioni (AIPI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$37.69	$34.48	$3.21	1,480,330.0	+8.28%
2026-07	$37.37	$33.17	$4.20	3,454,187.0	-6.78%
2026-06	$39.50	$35.30	$4.20	4,132,325.0	-5.18%
2026-05	$39.32	$35.91	$3.41	3,878,299.0	+9.77%
2026-04	$36.48	$33.13	$3.35	2,495,122.0	+6.18%
2026-03	$36.71	$32.21	$4.50	3,297,120.0	-4.84%
2026-02	$38.14	$34.88	$3.26	3,474,113.0	-6.33%
2026-01	$40.69	$37.52	$3.17	4,000,424.0	-5.77%

Rex Ai Equity Premium Income Etf Storia dei prezzi delle azioni (AIPI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.49	$40.22	$2.27	3,693,631.0	-1.34%
2025-11	$44.07	$39.26	$4.81	3,282,636.0	-6.51%
2025-10	$45.08	$41.95	$3.13	2,676,330.0	+4.04%
2025-09	$43.37	$40.60	$2.76	2,589,302.0	+1.52%
2025-08	$43.32	$41.03	$2.29	2,634,961.0	-3.40%
2025-07	$44.37	$42.70	$1.67	2,639,123.0	-1.04%
2025-06	$43.98	$41.04	$2.94	2,294,856.0	+5.32%
2025-05	$42.61	$40.24	$2.37	2,497,068.0	+2.72%
2025-04	$41.20	$33.68	$7.52	2,213,200.0	-0.45%
2025-03	$44.73	$38.94	$5.79	2,683,623.0	-8.98%
2025-02	$50.67	$43.00	$7.67	4,387,461.0	-9.13%
2025-01	$51.34	$47.96	$3.38	3,914,336.0	-0.73%

Rex Ai Equity Premium Income Etf Storia dei prezzi delle azioni (AIPI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.50	$48.92	$3.58	3,353,465.0	-2.55%
2024-11	$52.55	$48.66	$3.89	2,153,860.0	+4.17%
2024-10	$51.73	$48.53	$3.20	1,974,851.0	-1.94%
2024-09	$51.56	$46.31	$5.25	1,138,861.0	+0.54%
2024-08	$51.19	$43.52	$7.67	675,323.0	-1.55%
2024-07	$56.15	$48.20	$7.95	768,861.0	-7.94%
2024-06	$55.87	$52.05	$3.82	320,933.0	+0.00%