7.7372
price down icon0.51%   -0.0328
 
loading

Storico Dei Prezzi Delle Azioni Di Arteris Inc (AIP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $7.93 $7.62 $0.31 98,400.0 -0.39%
2025-05-30 $7.84 $7.53 $0.315 190,821.0 -0.77%
2025-05-29 $7.92 $7.59 $0.325 268,858.0 +2.62%
2025-05-28 $8.11 $7.40 $0.705 510,972.0 +0.26%
2025-05-27 $7.67 $7.14 $0.53 257,082.0 +6.73%
2025-05-23 $7.22 $6.88 $0.342 135,311.0 -0.97%
2025-05-22 $7.39 $7.04 $0.3518 145,150.0 +1.41%
2025-05-21 $7.46 $7.08 $0.3798 210,393.0 -3.66%
2025-05-20 $7.50 $7.21 $0.2946 111,429.0 -1.86%
2025-05-19 $7.57 $7.02 $0.55 239,511.0 +0.13%
2025-05-16 $7.60 $7.29 $0.315 319,155.0 -1.45%
2025-05-15 $7.61 $7.31 $0.30 239,273.0 +1.33%
2025-05-14 $8.28 $7.02 $1.26 513,991.0 -10.06%
2025-05-13 $8.46 $7.77 $0.6866 415,060.0 +6.10%
2025-05-12 $7.99 $7.55 $0.435 316,604.0 +8.55%
2025-05-09 $7.52 $7.22 $0.30 136,568.0 -2.29%
2025-05-08 $7.74 $7.30 $0.44 402,469.0 +2.49%
2025-05-07 $7.49 $6.74 $0.7509 620,638.0 +8.55%
2025-05-06 $6.85 $6.64 $0.2133 77,674.0 -2.20%
2025-05-05 $6.92 $6.67 $0.2481 100,951.0 +1.49%

Arteris Inc Stock (AIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arteris Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arteris Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arteris Inc Storia dei prezzi delle azioni (AIP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $7.93 $7.62 $0.31 98,400.0 -0.39%
2025-05 $8.46 $6.59 $1.87 5,513,386.0 +16.67%
2025-04 $7.28 $5.46 $1.82 3,849,260.0 -3.62%
2025-03 $9.20 $6.77 $2.43 3,050,724.0 -24.07%
2025-02 $10.80 $8.64 $2.16 4,995,948.0 -14.31%
2025-01 $12.64 $9.77 $2.87 7,058,092.0 +4.22%

Arteris Inc Storia dei prezzi delle azioni (AIP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.70 $8.28 $2.42 5,314,317.0 +19.10%
2024-11 $8.88 $6.74 $2.14 2,892,359.0 +27.61%
2024-10 $7.66 $6.73 $0.93 1,394,971.0 -11.79%
2024-09 $8.54 $6.68 $1.86 2,230,796.0 -10.02%
2024-08 $8.63 $6.58 $2.05 2,996,778.0 +4.76%
2024-07 $9.31 $6.89 $2.42 3,515,553.0 +9.05%
2024-06 $8.69 $6.82 $1.87 6,803,057.0 -8.08%
2024-05 $9.54 $5.76 $3.78 5,454,100.0 +23.23%
2024-04 $7.72 $6.21 $1.51 2,007,840.0 -9.43%
2024-03 $7.82 $6.20 $1.62 2,862,180.0 +4.13%
2024-02 $7.86 $6.01 $1.85 4,251,258.0 +13.57%
2024-01 $6.60 $4.83 $1.77 2,472,089.0 +5.09%

Arteris Inc Storia dei prezzi delle azioni (AIP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.33 $5.02 $1.31 2,030,918.0 +6.90%
2023-11 $6.80 $4.20 $2.60 5,044,255.0 +1.10%
2023-10 $6.67 $5.25 $1.42 2,428,036.0 -16.28%
2023-09 $7.53 $5.75 $1.78 2,586,368.0 -3.84%
2023-08 $7.71 $6.09 $1.62 3,251,034.0 -10.80%
2023-07 $8.02 $6.43 $1.59 3,752,905.0 +11.29%
2023-06 $8.08 $6.03 $2.05 8,706,744.0 -2.01%
2023-05 $7.71 $3.66 $4.05 4,780,868.0 +87.10%
2023-04 $4.75 $3.57 $1.17 1,268,174.0 -12.06%
2023-03 $6.13 $3.96 $2.17 3,096,392.0 -35.62%
2023-02 $6.98 $5.75 $1.23 1,591,310.0 +4.62%
2023-01 $6.51 $3.82 $2.69 1,614,289.0 +46.05%
semiconductors UMC
$7.67
price up icon 0.85%
semiconductors ADI
$213.78
price down icon 0.37%
semiconductors MU
$95.47
price up icon 0.75%
semiconductors ARM
$125.54
price up icon 0.93%
$145.78
price up icon 0.44%
semiconductors TXN
$182.49
price down icon 0.19%
Capitalizzazione:     |  Volume (24 ore):