loading

Storico Dei Prezzi Delle Azioni Di Virtus Artificial Intelligence Technology Opportunities Fund (AIO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $24.44 $23.95 $0.4899 150,906.0 +0.91%
2024-11-26 $24.09 $23.75 $0.335 89,773.0 +1.01%
2024-11-25 $23.92 $23.54 $0.3837 88,470.0 +1.10%
2024-11-22 $23.63 $23.30 $0.3331 102,703.0 +1.03%
2024-11-21 $23.50 $22.85 $0.65 75,175.0 +2.06%
2024-11-20 $22.98 $22.70 $0.2799 35,544.0 +0.13%
2024-11-19 $22.99 $22.46 $0.5327 71,278.0 +1.15%
2024-11-18 $22.65 $22.30 $0.3499 57,544.0 +0.44%
2024-11-15 $22.72 $22.18 $0.5399 85,184.0 -1.06%
2024-11-14 $23.06 $22.50 $0.56 55,703.0 -0.39%
2024-11-13 $23.34 $22.61 $0.7299 92,305.0 -1.04%
2024-11-12 $23.71 $22.95 $0.76 75,226.0 -2.21%
2024-11-11 $23.84 $23.34 $0.4989 73,940.0 -0.55%
2024-11-08 $23.94 $23.01 $0.93 132,192.0 +2.46%
2024-11-07 $23.20 $23.00 $0.20 85,879.0 +1.40%
2024-11-06 $23.22 $22.77 $0.4499 133,316.0 +1.20%
2024-11-05 $22.60 $22.10 $0.50 56,377.0 +2.18%
2024-11-04 $22.34 $22.00 $0.335 41,800.0 -0.54%
2024-11-01 $22.50 $22.15 $0.35 53,216.0 -0.67%
2024-10-31 $22.74 $22.17 $0.5658 47,038.0 -1.37%
2024-10-30 $22.75 $22.37 $0.38 121,352.0 +1.03%
2024-10-29 $22.41 $22.28 $0.13 93,743.0 +0.54%

Virtus Artificial Intelligence Technology Opportunities Fund Stock (AIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Artificial Intelligence Technology Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Artificial Intelligence Technology Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Artificial Intelligence Technology Opportunities Fund Storia dei prezzi delle azioni (AIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.44 $22.00 $2.44 1,707,437.0 +8.82%
2024-10 $22.94 $21.51 $1.43 1,623,678.0 +1.64%
2024-09 $22.00 $20.33 $1.67 1,386,108.0 +1.43%
2024-08 $21.82 $19.10 $2.72 1,996,594.0 +1.74%
2024-07 $22.18 $20.45 $1.73 2,559,603.0 -1.93%
2024-06 $21.93 $19.75 $2.18 2,548,874.0 +8.82%
2024-05 $20.14 $19.28 $0.8599 2,205,656.0 +2.94%
2024-04 $20.16 $18.70 $1.46 2,288,830.0 -3.44%
2024-03 $20.25 $19.13 $1.12 2,583,685.0 +3.24%
2024-02 $19.80 $18.66 $1.14 2,998,003.0 +4.07%
2024-01 $18.91 $17.10 $1.81 2,924,833.0 +7.36%

Virtus Artificial Intelligence Technology Opportunities Fund Storia dei prezzi delle azioni (AIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.69 $16.73 $0.96 3,270,435.0 +0.99%
2023-11 $17.25 $15.56 $1.69 2,177,031.0 +10.88%
2023-10 $16.77 $15.09 $1.68 2,157,780.0 -5.88%
2023-09 $18.49 $16.28 $2.21 2,044,827.0 -9.43%
2023-08 $18.78 $17.30 $1.48 1,960,693.0 -1.83%
2023-07 $19.08 $18.33 $0.7499 2,032,818.0 +0.92%
2023-06 $18.55 $16.57 $1.98 3,414,454.0 +10.11%
2023-05 $17.18 $16.20 $0.98 1,790,984.0 -0.30%
2023-04 $17.46 $16.31 $1.15 1,284,661.0 -3.68%
2023-03 $17.65 $16.00 $1.65 2,116,361.0 +1.64%
2023-02 $18.00 $16.89 $1.11 2,572,638.0 -1.72%
2023-01 $17.42 $16.24 $1.18 2,278,585.0 +7.60%

Virtus Artificial Intelligence Technology Opportunities Fund Storia dei prezzi delle azioni (AIO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $17.83 $15.88 $1.95 3,700,817.0 -6.90%
2022-11 $17.42 $16.06 $1.36 2,977,147.0 +5.65%
2022-10 $16.58 $14.92 $1.66 2,739,684.0 +5.65%
2022-09 $18.04 $15.41 $2.63 2,541,622.0 -10.51%
2022-08 $19.11 $17.22 $1.89 2,464,698.0 -3.06%
2022-07 $17.97 $15.85 $2.12 2,328,101.0 +10.93%
2022-06 $18.84 $15.56 $3.28 2,810,648.0 -11.63%
2022-05 $19.94 $16.66 $3.28 3,155,872.0 -4.33%
2022-04 $22.44 $18.74 $3.70 1,986,133.0 -12.40%
2022-03 $22.64 $19.66 $2.98 2,074,879.0 -0.18%
2022-02 $24.20 $19.86 $4.34 1,818,314.0 -7.12%
2022-01 $26.07 $20.55 $5.52 4,276,341.0 -4.88%
closed_end_fund_equity RVT
$16.64
price down icon 0.60%
closed_end_fund_equity USA
$7.28
price down icon 0.27%
closed_end_fund_equity CLM
$8.91
price up icon 0.00%
closed_end_fund_equity GDV
$25.30
price down icon 0.12%
closed_end_fund_equity KYN
$13.51
price up icon 1.73%
closed_end_fund_equity ADX
$20.37
price down icon 0.73%
Capitalizzazione:     |  Volume (24 ore):