loading

Storico Dei Prezzi Delle Azioni Di Virtus Artificial Intelligence Technology Opportunities Fund (AIO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $24.15 $24.00 $0.1482 14,702.0 -0.04%
2025-09-24 $24.50 $24.08 $0.4226 78,411.0 -0.54%
2025-09-23 $24.60 $24.21 $0.39 57,288.0 -0.90%
2025-09-22 $24.69 $24.22 $0.4733 56,507.0 +0.86%
2025-09-19 $24.40 $24.19 $0.2085 42,963.0 +0.04%
2025-09-18 $24.39 $24.12 $0.27 65,706.0 +0.91%
2025-09-17 $24.33 $24.00 $0.33 52,417.0 -0.74%
2025-09-16 $24.48 $24.16 $0.3227 62,960.0 -0.37%
2025-09-15 $24.55 $24.10 $0.45 92,866.0 -0.25%
2025-09-12 $24.60 $24.03 $0.571 79,085.0 -0.93%
2025-09-11 $24.85 $24.62 $0.23 63,658.0 +0.16%
2025-09-10 $24.81 $24.51 $0.2999 57,832.0 +0.78%
2025-09-09 $24.52 $24.17 $0.3537 48,722.0 +0.54%
2025-09-08 $24.32 $24.13 $0.19 39,234.0 +0.92%
2025-09-05 $24.65 $23.95 $0.70 64,141.0 -0.17%
2025-09-04 $24.24 $23.84 $0.3949 79,965.0 +0.71%
2025-09-03 $24.17 $23.80 $0.3699 65,035.0 -0.21%
2025-09-02 $24.33 $23.91 $0.42 82,881.0 -2.24%
2025-08-29 $24.63 $24.31 $0.32 62,001.0 -0.41%
2025-08-28 $24.80 $24.44 $0.36 105,532.0 +0.57%
2025-08-27 $24.49 $24.21 $0.28 69,559.0 +0.87%
2025-08-26 $24.34 $24.06 $0.28 37,062.0 +0.71%

Virtus Artificial Intelligence Technology Opportunities Fund Stock (AIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Artificial Intelligence Technology Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Artificial Intelligence Technology Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Artificial Intelligence Technology Opportunities Fund Storia dei prezzi delle azioni (AIO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $24.85 $23.80 $1.05 1,104,373.0 -1.51%
2025-08 $25.00 $23.52 $1.48 1,283,286.0 -1.25%
2025-07 $25.47 $24.09 $1.38 1,254,401.0 +0.00%
2025-06 $24.94 $23.31 $1.63 1,665,596.0 +4.95%
2025-05 $23.65 $20.90 $2.75 1,516,571.0 +13.16%
2025-04 $20.92 $16.18 $4.75 2,546,245.0 +1.31%
2025-03 $23.95 $20.34 $3.61 1,907,622.0 -13.46%
2025-02 $25.69 $23.53 $2.16 1,666,842.0 -4.72%
2025-01 $25.52 $23.00 $2.52 2,205,498.0 +1.46%

Virtus Artificial Intelligence Technology Opportunities Fund Storia dei prezzi delle azioni (AIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.65 $23.26 $2.39 1,854,287.0 +1.55%
2024-11 $24.75 $22.00 $2.75 1,623,055.0 +10.03%
2024-10 $22.94 $21.51 $1.43 1,623,678.0 +1.64%
2024-09 $22.00 $20.33 $1.67 1,386,108.0 +1.43%
2024-08 $21.82 $19.10 $2.72 1,996,594.0 +1.74%
2024-07 $22.18 $20.45 $1.73 2,559,603.0 -1.93%
2024-06 $21.93 $19.75 $2.18 2,548,874.0 +8.82%
2024-05 $20.14 $19.28 $0.8599 2,205,656.0 +2.94%
2024-04 $20.16 $18.70 $1.46 2,288,830.0 -3.44%
2024-03 $20.25 $19.13 $1.12 2,583,685.0 +3.24%
2024-02 $19.80 $18.66 $1.14 2,998,003.0 +4.07%
2024-01 $18.91 $17.10 $1.81 2,924,833.0 +7.36%

Virtus Artificial Intelligence Technology Opportunities Fund Storia dei prezzi delle azioni (AIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.69 $16.73 $0.96 3,270,435.0 +0.99%
2023-11 $17.25 $15.56 $1.69 2,177,031.0 +10.88%
2023-10 $16.77 $15.09 $1.68 2,157,780.0 -5.88%
2023-09 $18.49 $16.28 $2.21 2,044,827.0 -9.43%
2023-08 $18.78 $17.30 $1.48 1,960,693.0 -1.83%
2023-07 $19.08 $18.33 $0.7499 2,032,818.0 +0.92%
2023-06 $18.55 $16.57 $1.98 3,414,454.0 +10.11%
2023-05 $17.18 $16.20 $0.98 1,790,984.0 -0.30%
2023-04 $17.46 $16.31 $1.15 1,284,661.0 -3.68%
2023-03 $17.65 $16.00 $1.65 2,116,361.0 +1.64%
2023-02 $18.00 $16.89 $1.11 2,572,638.0 -1.72%
2023-01 $17.42 $16.24 $1.18 2,278,585.0 +7.60%
closed_end_fund_equity GAB
$6.125
price down icon 0.81%
closed_end_fund_equity RVT
$15.97
price down icon 1.05%
closed_end_fund_equity CLM
$8.1135
price down icon 0.80%
closed_end_fund_equity KYN
$12.30
price down icon 0.08%
closed_end_fund_equity UTF
$24.22
price down icon 0.08%
closed_end_fund_equity GDV
$27.12
price down icon 0.76%
Capitalizzazione:     |  Volume (24 ore):