22.54
price up icon2.18%   0.48
after-market Dopo l'orario di chiusura: 22.54
loading

Storico Dei Prezzi Delle Azioni Di Virtus Artificial Intelligence Technology Opportunities Fund (AIO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $22.60 $22.10 $0.50 56,377.0 +2.18%
2024-11-04 $22.34 $22.00 $0.335 41,800.0 -0.54%
2024-11-01 $22.50 $22.15 $0.35 53,216.0 -0.67%
2024-10-31 $22.74 $22.17 $0.5658 47,038.0 -1.37%
2024-10-30 $22.75 $22.37 $0.38 121,352.0 +1.03%
2024-10-29 $22.41 $22.28 $0.13 93,743.0 +0.54%
2024-10-28 $22.36 $22.21 $0.15 45,536.0 +0.68%
2024-10-25 $22.40 $21.97 $0.4276 80,127.0 +0.82%
2024-10-24 $22.60 $21.96 $0.64 91,956.0 -1.35%
2024-10-23 $22.52 $22.13 $0.388 92,200.0 -1.33%
2024-10-22 $22.61 $22.42 $0.19 39,973.0 -0.04%
2024-10-21 $22.71 $22.41 $0.3036 53,865.0 +0.27%
2024-10-18 $22.57 $22.39 $0.18 54,545.0 +0.67%
2024-10-17 $22.94 $22.36 $0.58 60,634.0 -0.49%
2024-10-16 $22.62 $22.34 $0.2742 53,463.0 -0.27%
2024-10-15 $22.85 $22.48 $0.37 59,616.0 -0.88%
2024-10-14 $22.75 $22.52 $0.23 48,938.0 +0.44%
2024-10-11 $22.80 $22.25 $0.5449 93,125.0 +0.58%
2024-10-10 $22.68 $22.40 $0.275 70,579.0 -0.88%
2024-10-09 $22.79 $22.18 $0.6014 91,872.0 +2.30%
2024-10-08 $22.44 $22.03 $0.4063 61,248.0 +0.18%

Virtus Artificial Intelligence Technology Opportunities Fund Stock (AIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Artificial Intelligence Technology Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Artificial Intelligence Technology Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Artificial Intelligence Technology Opportunities Fund Storia dei prezzi delle azioni (AIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $22.60 $22.00 $0.60 207,770.0 +0.94%
2024-10 $22.94 $21.51 $1.43 1,623,678.0 +1.64%
2024-09 $22.00 $20.33 $1.67 1,386,108.0 +1.43%
2024-08 $21.82 $19.10 $2.72 1,996,594.0 +1.74%
2024-07 $22.18 $20.45 $1.73 2,559,603.0 -1.93%
2024-06 $21.93 $19.75 $2.18 2,548,874.0 +8.82%
2024-05 $20.14 $19.28 $0.8599 2,205,656.0 +2.94%
2024-04 $20.16 $18.70 $1.46 2,288,830.0 -3.44%
2024-03 $20.25 $19.13 $1.12 2,583,685.0 +3.24%
2024-02 $19.80 $18.66 $1.14 2,998,003.0 +4.07%
2024-01 $18.91 $17.10 $1.81 2,924,833.0 +7.36%

Virtus Artificial Intelligence Technology Opportunities Fund Storia dei prezzi delle azioni (AIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.69 $16.73 $0.96 3,270,435.0 +0.99%
2023-11 $17.25 $15.56 $1.69 2,177,031.0 +10.88%
2023-10 $16.77 $15.09 $1.68 2,157,780.0 -5.88%
2023-09 $18.49 $16.28 $2.21 2,044,827.0 -9.43%
2023-08 $18.78 $17.30 $1.48 1,960,693.0 -1.83%
2023-07 $19.08 $18.33 $0.7499 2,032,818.0 +0.92%
2023-06 $18.55 $16.57 $1.98 3,414,454.0 +10.11%
2023-05 $17.18 $16.20 $0.98 1,790,984.0 -0.30%
2023-04 $17.46 $16.31 $1.15 1,284,661.0 -3.68%
2023-03 $17.65 $16.00 $1.65 2,116,361.0 +1.64%
2023-02 $18.00 $16.89 $1.11 2,572,638.0 -1.72%
2023-01 $17.42 $16.24 $1.18 2,278,585.0 +7.60%

Virtus Artificial Intelligence Technology Opportunities Fund Storia dei prezzi delle azioni (AIO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $17.83 $15.88 $1.95 3,700,817.0 -6.90%
2022-11 $17.42 $16.06 $1.36 2,977,147.0 +5.65%
2022-10 $16.58 $14.92 $1.66 2,739,684.0 +5.65%
2022-09 $18.04 $15.41 $2.63 2,541,622.0 -10.51%
2022-08 $19.11 $17.22 $1.89 2,464,698.0 -3.06%
2022-07 $17.97 $15.85 $2.12 2,328,101.0 +10.93%
2022-06 $18.84 $15.56 $3.28 2,810,648.0 -11.63%
2022-05 $19.94 $16.66 $3.28 3,155,872.0 -4.33%
2022-04 $22.44 $18.74 $3.70 1,986,133.0 -12.40%
2022-03 $22.64 $19.66 $2.98 2,074,879.0 -0.18%
2022-02 $24.20 $19.86 $4.34 1,818,314.0 -7.12%
2022-01 $26.07 $20.55 $5.52 4,276,341.0 -4.88%
closed_end_fund_equity RQI
$13.47
price up icon 1.66%
closed_end_fund_equity EVT
$24.23
price up icon 0.75%
closed_end_fund_equity KYN
$11.93
price up icon 2.76%
closed_end_fund_equity USA
$7.19
price up icon 2.13%
closed_end_fund_equity GDV
$24.06
price up icon 0.38%
closed_end_fund_equity ETY
$14.49
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):