Scarica l'app Stockscreener
0.59
1.67%
-0.01
Storico Dei Prezzi Delle Azioni Di Ainsworth Game Technology Ltd (AINSF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.6096 | $0.56 | $0.0496 | 20,000.0 | -1.67% |
| 2025-05-15 | $0.60 | $0.60 | $0.00 | 5,000.0 | +0.00% |
| 2025-05-14 | $0.60 | $0.60 | $0.00 | 10,000.0 | -3.23% |
| 2025-05-13 | $0.62 | $0.62 | $0.00 | 5,000.0 | +0.00% |
| 2025-05-12 | $0.63 | $0.6165 | $0.0135 | 21,000.0 | +2.48% |
| 2025-05-09 | $0.605 | $0.605 | $0.00 | 20,486.0 | -0.82% |
| 2025-05-08 | $0.633 | $0.61 | $0.023 | 96,000.0 | -1.77% |
| 2025-05-05 | $0.6278 | $0.62 | $0.00775 | 85,675.0 | +1.80% |
| 2025-05-02 | $0.63 | $0.61 | $0.02 | 30,000.0 | -0.23% |
| 2025-05-01 | $0.6114 | $0.61 | $0.0014 | 12,800.0 | -1.39% |
| 2025-04-30 | $0.62 | $0.62 | $0.00 | 3,000.0 | +0.00% |
| 2025-04-29 | $0.65 | $0.62 | $0.03 | 25,420.0 | +0.00% |
| 2025-04-28 | $0.62 | $0.62 | $0.00 | 5,000.0 | +24.00% |
| 2025-04-24 | $0.50 | $0.49 | $0.01 | 10,000.0 | +6.68% |
| 2025-04-23 | $0.4687 | $0.4687 | $0.00 | 3,000.0 | -6.26% |
Ainsworth Game Technology Ltd Stock (AINSF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ainsworth Game Technology Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AINSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ainsworth Game Technology Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ainsworth Game Technology Ltd Storia dei prezzi delle azioni (AINSF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.633 | $0.56 | $0.073 | 325,961.0 | -4.84% |
| 2025-04 | $0.65 | $0.44 | $0.21 | 534,560.0 | +26.53% |
| 2025-03 | $0.61 | $0.49 | $0.12 | 98,778.0 | -7.55% |
| 2025-02 | $0.574 | $0.46 | $0.114 | 2,073,035.0 | +13.41% |
| 2025-01 | $0.5359 | $0.45 | $0.0859 | 188,971.0 | -7.28% |
Ainsworth Game Technology Ltd Storia dei prezzi delle azioni (AINSF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.579 | $0.4306 | $0.1484 | 554,839.0 | +12.59% |
| 2024-11 | $0.5165 | $0.4288 | $0.0877 | 258,965.0 | -7.52% |
| 2024-10 | $0.57 | $0.475 | $0.095 | 741,329.0 | -2.27% |
| 2024-09 | $0.59 | $0.52 | $0.07 | 192,200.0 | -10.56% |
| 2024-08 | $0.6483 | $0.58 | $0.0683 | 256,532.0 | -6.23% |
| 2024-07 | $0.659 | $0.58 | $0.079 | 201,409.0 | +0.00% |
| 2024-06 | $0.62 | $0.5604 | $0.0596 | 98,443.0 | -1.59% |
| 2024-05 | $0.7958 | $0.5623 | $0.2335 | 416,989.0 | -19.51% |
| 2024-04 | $0.85 | $0.7654 | $0.0846 | 204,623.0 | -7.92% |
| 2024-03 | $0.88 | $0.75 | $0.13 | 390,922.0 | +1.18% |
| 2024-02 | $0.97 | $0.7706 | $0.1994 | 1,221,356.0 | -9.09% |
| 2024-01 | $0.97 | $0.863 | $0.107 | 427,957.0 | +2.68% |
Ainsworth Game Technology Ltd Storia dei prezzi delle azioni (AINSF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.915 | $0.7427 | $0.1723 | 273,338.0 | +15.28% |
| 2023-11 | $0.8276 | $0.632 | $0.1956 | 394,209.0 | +17.52% |
| 2023-10 | $0.6887 | $0.6174 | $0.0713 | 505,650.0 | +0.65% |
| 2023-09 | $0.6829 | $0.595 | $0.0879 | 322,091.0 | -4.35% |
| 2023-08 | $0.7413 | $0.6073 | $0.134 | 140,973.0 | -8.00% |
| 2023-07 | $0.754 | $0.6604 | $0.0936 | 293,254.0 | +6.44% |
| 2023-06 | $0.7342 | $0.66 | $0.0742 | 132,663.0 | +0.66% |
| 2023-05 | $0.7515 | $0.6242 | $0.1273 | 262,463.0 | +7.69% |
| 2023-04 | $0.714 | $0.61 | $0.104 | 117,818.0 | -4.41% |
| 2023-03 | $0.73 | $0.60 | $0.13 | 133,929.0 | -5.56% |
| 2023-02 | $0.7738 | $0.6827 | $0.0911 | 207,410.0 | -4.00% |
| 2023-01 | $0.80 | $0.6673 | $0.1327 | 981,489.0 | +4.17% |
0.00%
1.05%
Capitalizzazione:
|
Volume (24 ore):