AI/ML Innovations Inc (AIMLF)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di AI/ML Innovations Inc (AIMLF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-18	$0.0497	$0.0423	$0.00735	61,660.0	-1.17%
2026-05-15	$0.0501	$0.0426	$0.0075	76,100.0	+3.88%
2026-05-14	$0.0487	$0.0412	$0.0075	1,023,864.0	-15.92%
2026-05-13	$0.0625	$0.047	$0.0155	1,219,595.0	-11.07%
2026-05-12	$0.0551	$0.0434	$0.0117	266,475.0	+26.96%
2026-05-11	$0.0443	$0.0363	$0.008	138,055.0	+7.96%
2026-05-08	$0.0407	$0.036	$0.0047	2,317,910.0	+10.74%
2026-05-07	$0.0369	$0.0333	$0.0036	848,146.0	+10.67%
2026-05-06	$0.035	$0.0275	$0.0075	153,000.0	+10.81%
2026-05-05	$0.035	$0.029	$0.006	403,900.0	+8.42%
2026-05-04	$0.029	$0.0273	$0.0017	1,162.0	+7.91%
2026-05-01	$0.0298	$0.0253	$0.0045	5,325.0	-8.33%
2026-04-30	$0.0294	$0.0276	$0.0018	11,481.0	-5.80%
2026-04-29	$0.0293	$0.025	$0.0043	6,931.0	+5.40%
2026-04-24	$0.0294	$0.0253	$0.0041	42,697.0	+6.11%
2026-04-23	$0.0262	$0.0261	$0.00	200.0	+0.77%
2026-04-22	$0.0271	$0.026	$0.0011	104,266.0	-2.99%
2026-04-21	$0.0268	$0.0225	$0.0043	340,597.0	+3.88%

AI/ML Innovations Inc Stock (AIMLF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AI/ML Innovations Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIMLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AI/ML Innovations Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

AI/ML Innovations Inc Storia dei prezzi delle azioni (AIMLF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.0625	$0.0253	$0.0372	6,576,852.0	+53.26%
2026-04	$0.035	$0.0225	$0.0125	952,320.0	+6.98%
2026-03	$0.0363	$0.0248	$0.0115	1,241,630.0	-10.42%
2026-02	$0.032	$0.023	$0.009	2,982,058.0	+12.50%
2026-01	$0.032	$0.023	$0.009	3,078,008.0	-0.39%

AI/ML Innovations Inc Storia dei prezzi delle azioni (AIMLF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.0346	$0.023	$0.0116	717,194.0	-19.09%
2025-11	$0.0424	$0.0247	$0.0177	1,985,489.0	-22.75%
2025-10	$0.0427	$0.0318	$0.0109	877,578.0	+5.82%
2025-09	$0.044	$0.0239	$0.0201	982,211.0	+16.31%
2025-08	$0.0487	$0.02	$0.0287	739,536.0	+3.50%
2025-07	$0.0484	$0.03	$0.0184	2,247,424.0	-29.44%
2025-06	$0.088	$0.0361	$0.0519	2,446,316.0	-45.60%
2025-05	$0.0879	$0.0562	$0.0317	803,401.0	+26.63%
2025-04	$0.0745	$0.03	$0.0445	1,977,936.0	+65.64%
2025-03	$0.058	$0.035	$0.023	1,434,281.0	-22.00%
2025-02	$0.0862	$0.04	$0.0462	4,447,804.0	-26.14%
2025-01	$0.1309	$0.0618	$0.0691	2,177,572.0	-22.54%

AI/ML Innovations Inc Storia dei prezzi delle azioni (AIMLF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.12	$0.054	$0.066	8,673,689.0	+66.67%
2024-11	$0.08	$0.04	$0.04	3,591,724.0	-15.38%
2024-10	$0.1541	$0.05	$0.1041	2,250,686.0	+49.71%
2024-09	$0.0789	$0.0408	$0.0381	465,709.0	+13.51%
2024-08	$0.06	$0.029	$0.031	428,468.0	+6.74%
2024-07	$0.1248	$0.0329	$0.0919	1,245,732.0	+6.70%
2024-06	$0.0449	$0.0292	$0.0157	416,223.0	+1.00%
2024-05	$0.055	$0.0312	$0.0238	1,295,653.0	-20.20%
2024-04	$0.07	$0.049	$0.021	5,391,104.0	-16.67%
2024-03	$0.08	$0.051	$0.029	285,533.0	-15.85%
2024-02	$0.072	$0.05	$0.022	2,361,296.0	+42.60%
2024-01	$0.054	$0.05	$0.004	1,059,089.0	-1.19%