Ainos Inc (AIMD)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Ainos Inc (AIMD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$1.78	$1.68	$0.0999	10,070.0	+2.31%
2026-05-05	$1.78	$1.70	$0.08	3,515.0	+1.17%
2026-05-04	$1.76	$1.71	$0.05	11,768.0	-0.58%
2026-05-01	$1.80	$1.69	$0.1098	12,692.0	-1.15%
2026-04-30	$1.80	$1.66	$0.14	27,240.0	+1.16%
2026-04-29	$1.89	$1.72	$0.17	23,586.0	-4.44%
2026-04-28	$1.86	$1.78	$0.0784	10,227.0	-2.17%
2026-04-27	$1.85	$1.77	$0.08	13,597.0	+3.95%
2026-04-24	$1.83	$1.75	$0.085	14,904.0	-0.56%
2026-04-23	$1.92	$1.78	$0.14	26,277.0	-3.78%
2026-04-22	$1.87	$1.82	$0.05	10,437.0	-1.60%
2026-04-21	$1.94	$1.81	$0.1291	11,719.0	+5.03%
2026-04-20	$1.91	$1.77	$0.14	19,454.0	-9.14%
2026-04-17	$1.97	$1.66	$0.31	112,998.0	+18.67%
2026-04-16	$1.66	$1.54	$0.12	16,527.0	+3.11%
2026-04-15	$1.67	$1.57	$0.097	24,466.0	-2.42%
2026-04-14	$1.66	$1.55	$0.105	16,921.0	+0.61%
2026-04-13	$1.68	$1.59	$0.0893	8,859.0	+1.23%
2026-04-10	$1.72	$1.61	$0.11	9,735.0	-4.14%
2026-04-09	$1.71	$1.61	$0.10	20,930.0	+2.42%
2026-04-08	$1.84	$1.58	$0.2576	163,691.0	+11.49%
2026-04-07	$1.49	$1.42	$0.0699	15,803.0	-0.67%

Ainos Inc Stock (AIMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ainos Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ainos Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ainos Inc Storia dei prezzi delle azioni (AIMD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.80	$1.68	$0.1198	48,115.0	+1.72%
2026-04	$1.97	$1.39	$0.585	586,805.0	+25.18%
2026-03	$1.70	$1.31	$0.3866	586,693.0	-15.24%
2026-02	$2.45	$1.26	$1.19	1,842,092.0	-18.00%
2026-01	$2.46	$1.63	$0.8342	36,832,084.0	+21.95%

Ainos Inc Storia dei prezzi delle azioni (AIMD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.55	$1.70	$0.85	539,709.0	-19.05%
2025-11	$3.44	$1.78	$1.66	795,555.0	-36.36%
2025-10	$4.44	$3.28	$1.16	1,312,521.0	-4.76%
2025-09	$3.92	$3.28	$0.64	1,507,175.0	-9.29%
2025-08	$4.50	$2.25	$2.25	143,377,231.0	+46.92%
2025-07	$3.35	$2.40	$0.95	1,768,472.0	-8.13%
2025-06	$2.94	$0.4531	$2.48	5,060,919.0	+319.26%
2025-05	$0.80	$0.4419	$0.3581	7,928,183.0	+27.33%
2025-04	$0.65	$0.45	$0.20	4,101,337.0	+7.92%
2025-03	$0.63	$0.4237	$0.2063	4,049,440.0	-7.93%
2025-02	$0.7697	$0.50	$0.2697	2,869,799.0	-21.54%
2025-01	$1.00	$0.461	$0.539	32,650,223.0	+49.12%

Ainos Inc Storia dei prezzi delle azioni (AIMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.5316	$0.411	$0.1206	2,763,509.0	-3.03%
2024-11	$0.52	$0.40	$0.12	3,340,332.0	+0.17%
2024-10	$0.6191	$0.401	$0.2181	6,476,792.0	-2.28%
2024-09	$0.625	$0.451	$0.174	12,488,341.0	-25.17%
2024-08	$0.758	$0.4789	$0.2791	23,886,649.0	-2.29%
2024-07	$1.07	$0.6303	$0.4397	6,858,662.0	-19.49%
2024-06	$1.17	$0.7749	$0.3951	33,956,294.0	-5.40%
2024-05	$1.46	$0.8244	$0.6356	4,717,104.0	-15.69%
2024-04	$1.28	$1.00	$0.28	1,308,228.0	-10.53%
2024-03	$3.10	$0.92	$2.18	82,243,951.0	+11.76%
2024-02	$1.15	$0.79	$0.36	1,285,198.0	+7.54%
2024-01	$4.29	$0.85	$3.44	32,375,110.0	-53.73%