0.55
price up icon2.04%   0.011
 
loading

Storico Dei Prezzi Delle Azioni Di Ainos Inc (AIMD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-22 $0.59 $0.55 $0.04 28,938.0 +2.04%
2025-04-21 $0.569 $0.5208 $0.0482 130,287.0 -2.00%
2025-04-17 $0.5644 $0.53 $0.0344 88,914.0 +1.83%
2025-04-16 $0.5501 $0.5339 $0.0162 77,825.0 +1.91%
2025-04-15 $0.6075 $0.51 $0.0975 196,791.0 -8.27%
2025-04-14 $0.65 $0.55 $0.10 558,262.0 -9.72%
2025-04-11 $0.6489 $0.53 $0.1189 1,245,067.0 +23.08%
2025-04-10 $0.527 $0.5021 $0.0249 126,963.0 +3.63%
2025-04-09 $0.5019 $0.45 $0.0519 96,543.0 +4.39%
2025-04-08 $0.53 $0.48 $0.05 110,849.0 -3.38%
2025-04-07 $0.5175 $0.482 $0.0355 104,724.0 -5.24%
2025-04-04 $0.545 $0.50 $0.045 149,325.0 -3.65%
2025-04-03 $0.55 $0.4807 $0.0693 233,054.0 +1.85%
2025-04-02 $0.55 $0.4801 $0.0699 254,209.0 +10.26%
2025-04-01 $0.5198 $0.48 $0.0398 54,004.0 -1.22%
2025-03-31 $0.52 $0.457 $0.063 95,649.0 -3.72%
2025-03-28 $0.53 $0.50 $0.03 38,475.0 -1.88%
2025-03-27 $0.5475 $0.50 $0.0475 41,128.0 -0.29%
2025-03-26 $0.55 $0.505 $0.045 96,284.0 -5.18%
2025-03-25 $0.55 $0.516 $0.034 116,830.0 +2.04%

Ainos Inc Stock (AIMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ainos Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ainos Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ainos Inc Storia dei prezzi delle azioni (AIMD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.65 $0.45 $0.20 3,455,755.0 +11.97%
2025-03 $0.63 $0.4237 $0.2063 4,049,440.0 -7.93%
2025-02 $0.7697 $0.50 $0.2697 2,869,799.0 -21.54%
2025-01 $1.00 $0.461 $0.539 32,650,223.0 +49.12%

Ainos Inc Storia dei prezzi delle azioni (AIMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.5316 $0.411 $0.1206 2,763,509.0 -3.03%
2024-11 $0.52 $0.40 $0.12 3,340,332.0 +0.17%
2024-10 $0.6191 $0.401 $0.2181 6,476,792.0 -2.28%
2024-09 $0.625 $0.451 $0.174 12,488,341.0 -25.17%
2024-08 $0.758 $0.4789 $0.2791 23,886,649.0 -2.29%
2024-07 $1.07 $0.6303 $0.4397 6,858,662.0 -19.49%
2024-06 $1.17 $0.7749 $0.3951 33,956,294.0 -5.40%
2024-05 $1.46 $0.8244 $0.6356 4,717,104.0 -15.69%
2024-04 $1.28 $1.00 $0.28 1,308,228.0 -10.53%
2024-03 $3.10 $0.92 $2.18 82,243,951.0 +11.76%
2024-02 $1.15 $0.79 $0.36 1,285,198.0 +7.54%
2024-01 $4.29 $0.85 $3.44 32,375,110.0 -53.73%

Ainos Inc Storia dei prezzi delle azioni (AIMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.32 $0.52 $2.80 823,185.0 +259.59%
2023-11 $0.699 $0.5019 $0.1971 1,401,959.0 -6.54%
2023-10 $0.69 $0.5701 $0.1199 137,700.0 -1.61%
2023-09 $0.864 $0.554 $0.31 473,643.0 +3.33%
2023-08 $1.02 $0.56 $0.459 497,019.0 -37.52%
2023-07 $1.22 $0.67 $0.55 13,900,588.0 +41.20%
2023-06 $0.8229 $0.6654 $0.1575 181,305.0 -6.19%
2023-05 $0.8538 $0.64 $0.2138 131,311.0 -7.05%
2023-04 $0.9391 $0.73 $0.2091 239,884.0 -10.37%
2023-03 $1.83 $0.68 $1.15 61,012,834.0 +0.00%
medical_devices ZBH
$96.74
price up icon 0.85%
medical_devices PHG
$23.93
price up icon 1.23%
medical_devices STE
$220.91
price down icon 0.85%
$66.88
price up icon 1.09%
$61.20
price up icon 1.03%
medical_devices EW
$69.67
price up icon 0.81%
Capitalizzazione:     |  Volume (24 ore):