2.67
price down icon5.65%   -0.16
after-market Dopo l'orario di chiusura: 2.54 -0.13 -4.87%
loading

Storico Dei Prezzi Delle Azioni Di Ainos Inc (AIMD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $2.80 $2.62 $0.1763 94,740.0 -5.65%
2025-06-30 $2.94 $2.32 $0.6144 238,863.0 +466.00%
2025-06-27 $0.5099 $0.48 $0.0299 258,082.0 +3.69%
2025-06-26 $0.50 $0.4531 $0.0469 415,525.0 -4.99%
2025-06-25 $0.5181 $0.491 $0.0271 218,766.0 +1.91%
2025-06-24 $0.52 $0.49 $0.03 741,995.0 +0.26%
2025-06-23 $0.5054 $0.49 $0.0154 93,011.0 -1.72%
2025-06-20 $0.5465 $0.4935 $0.053 250,467.0 -7.25%
2025-06-18 $0.5926 $0.536 $0.0566 559,625.0 +2.23%
2025-06-17 $0.55 $0.487 $0.063 613,873.0 +5.84%
2025-06-16 $0.53 $0.49 $0.04 81,121.0 -0.08%
2025-06-13 $0.55 $0.4939 $0.0561 182,761.0 -8.03%
2025-06-12 $0.55 $0.52 $0.03 170,687.0 -1.44%
2025-06-11 $0.59 $0.53 $0.06 188,945.0 -6.07%
2025-06-10 $0.6182 $0.5605 $0.0577 150,164.0 -4.25%
2025-06-09 $0.685 $0.5963 $0.0887 245,159.0 -6.21%
2025-06-06 $0.6755 $0.64 $0.0355 72,853.0 +1.76%
2025-06-05 $0.66 $0.6328 $0.0272 92,346.0 -0.35%
2025-06-04 $0.6599 $0.63 $0.0299 74,978.0 +0.87%
2025-06-03 $0.67 $0.6166 $0.0534 234,625.0 +2.08%

Ainos Inc Stock (AIMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ainos Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ainos Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ainos Inc Storia dei prezzi delle azioni (AIMD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.80 $2.62 $0.1763 94,740.0 +0.00%
2025-06 $2.94 $0.4531 $2.48 5,155,659.0 +295.56%
2025-05 $0.80 $0.4419 $0.3581 7,928,183.0 +27.33%
2025-04 $0.65 $0.45 $0.20 4,101,337.0 +7.92%
2025-03 $0.63 $0.4237 $0.2063 4,049,440.0 -7.93%
2025-02 $0.7697 $0.50 $0.2697 2,869,799.0 -21.54%
2025-01 $1.00 $0.461 $0.539 32,650,223.0 +49.12%

Ainos Inc Storia dei prezzi delle azioni (AIMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.5316 $0.411 $0.1206 2,763,509.0 -3.03%
2024-11 $0.52 $0.40 $0.12 3,340,332.0 +0.17%
2024-10 $0.6191 $0.401 $0.2181 6,476,792.0 -2.28%
2024-09 $0.625 $0.451 $0.174 12,488,341.0 -25.17%
2024-08 $0.758 $0.4789 $0.2791 23,886,649.0 -2.29%
2024-07 $1.07 $0.6303 $0.4397 6,858,662.0 -19.49%
2024-06 $1.17 $0.7749 $0.3951 33,956,294.0 -5.40%
2024-05 $1.46 $0.8244 $0.6356 4,717,104.0 -15.69%
2024-04 $1.28 $1.00 $0.28 1,308,228.0 -10.53%
2024-03 $3.10 $0.92 $2.18 82,243,951.0 +11.76%
2024-02 $1.15 $0.79 $0.36 1,285,198.0 +7.54%
2024-01 $4.29 $0.85 $3.44 32,375,110.0 -53.73%

Ainos Inc Storia dei prezzi delle azioni (AIMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.32 $0.52 $2.80 823,185.0 +259.59%
2023-11 $0.699 $0.5019 $0.1971 1,401,959.0 -6.54%
2023-10 $0.69 $0.5701 $0.1199 137,700.0 -1.61%
2023-09 $0.864 $0.554 $0.31 473,643.0 +3.33%
2023-08 $1.02 $0.56 $0.459 497,019.0 -37.52%
2023-07 $1.22 $0.67 $0.55 13,900,588.0 +41.20%
2023-06 $0.8229 $0.6654 $0.1575 181,305.0 -6.19%
2023-05 $0.8538 $0.64 $0.2138 131,311.0 -7.05%
2023-04 $0.9391 $0.73 $0.2091 239,884.0 -10.37%
2023-03 $1.83 $0.68 $1.15 61,012,834.0 +0.00%
$299.99
price down icon 4.52%
medical_devices PHG
$24.20
price up icon 0.92%
medical_devices STE
$242.66
price up icon 1.02%
$83.58
price down icon 4.25%
$75.95
price up icon 2.54%
medical_devices EW
$77.18
price down icon 1.32%
Capitalizzazione:     |  Volume (24 ore):